Lowest Volume
Stocks ordered by volume in ascending order.
Lowest Volume (100)
As of 12/21/2024, 5:00 PM ET • Disclaimer
#sorted ascending | Ticker | Name | Sector | Industry | Mkt Cap | Price | Chg | % Chg | Vol | P/E | Div/Yld |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CSLM | Cslm Acquisition Corp | Industrials | Shell Companies | 70.30M | $11.49 | 0 | 0% | 1 | -47.88 | 0% |
| 2 | GDST | Goldenstone Acquisition Ltd | Industrials | Shell Companies | 38.90M | $11.29 | 0 | 0% | 1 | -38.93 | 0% |
| 3 | BNIX | Bannix Acquisition Corp | Industrials | Shell Companies | 31.90M | $11.203 | 0 | 0% | 2 | -140.04 | 0% |
| 4 | CLRC | Climaterock | Industrials | Shell Companies | 53.50M | $11.75 | 0 | 0% | 2 | -20.26 | 0% |
| 5 | ITCI | Intra-cellular Therapies Inc | Healthcare | Drug Manufacturers - Specialty & Generic | 8.85B | $83.45 | -0.69 | -0.82% | 2 | -95.92 | 0% |
| 6 | ITIC | Investors Title Co | Financial Services | Insurance - Specialty | 458.30M | $243.24 | 1.24 | 0.51% | 2 | 16.11 | 2.40% |
| 7 | ITOS | Iteos Therapeutics Inc | Healthcare | Biotechnology | 271.10M | $7.42 | 0.2 | 2.77% | 2 | -2.36 | 0% |
| 8 | IVAC | Intevac Inc | Industrials | Specialty Industrial Machinery | 87.90M | $3.26 | 0 | 0% | 2 | -9.88 | 0% |
| 9 | IVCA | Investcorp India Acquisition Corp | Industrials | Shell Companies | 93.70M | $11.8 | 0 | 0% | 2 | 56.19 | 0% |
| 10 | MSSA | Metal Sky Star Acquisition Corp | Industrials | Shell Companies | 75.20M | $11.73 | 0 | 0% | 2 | 40.45 | 0% |
| 11 | OAKU | Oak Woods Acquisition Corp | Industrials | Shell Companies | 68.50M | $11.35 | 0 | 0% | 2 | -11.95 | 0% |
| 12 | SNCY | Sun Country Airlines Holdings Inc | Industrials | Airlines | 794.10M | $15 | 0.22 | 1.49% | 2 | 18.29 | 0% |
| 13 | SND | Smart Sand Inc | Energy | Oil & Gas Equipment & Services | 91.40M | $2.13 | 0.03 | 1.43% | 2 | -15.21 | 0% |
| 14 | SNDX | Syndax Pharmaceuticals Inc | Healthcare | Biotechnology | 1.12B | $13.08 | 0.23 | 1.79% | 2 | -3.59 | 0% |
| 15 | SNES | Senestech Inc | Basic Materials | Specialty Chemicals | 3.00M | $2.93 | -0.08 | -2.66% | 2 | 0.03 | 0% |
| 16 | SNFCA | Security National Financial Corp | Financial Services | Mortgage Finance | 286.50M | $11.8 | -0.25 | -2.07% | 2 | 9.61 | 0% |
| 17 | FORL | Four Leaf Acquisition Corp | Industrials | Shell Companies | 45.30M | $11.1 | 0 | 0% | 4 | 100.91 | 0% |
| 18 | SOFI | Sofi Technologies Inc | Financial Services | Credit Services | 16.66B | $15.35 | 0.32 | 2.13% | 4 | 127.92 | 0% |
| 19 | SOHO | Sotherly Hotels Inc | Real Estate | REIT - Hotel & Motel | 20.20M | $1.02 | 0 | 0% | 4 | -3.09 | 0% |
| 20 | ZBRA | Zebra Technologies Corp | Technology | Communication Equipment | 20.27B | $393.04 | 7.67 | 1.99% | 4 | 53.40 | 0% |
| 21 | GATE | Marblegate Acquisition Corp | Industrials | Shell Companies | 127.20M | $10.984 | 0 | 0% | 5 | -45.77 | 0% |
| 22 | IVP | Inspire Veterinary Partners Inc | Basic Materials | Agricultural Inputs | 2.38M | $0.188 | 0.001 | 0.53% | 5 | -0.00 | 0% |
| 23 | IVVD | Invivyd Inc | Healthcare | Biotechnology | 53.10M | $0.444 | 0.014 | 3.26% | 5 | -0.23 | 0% |
| 24 | IXHL | Incannex Healthcare Inc | Healthcare | Drug Manufacturers - Specialty & Generic | 29.60M | $1.68 | -0.105 | -5.88% | 5 | -1.21 | 0% |
| 25 | IZEA | Izea Worldwide Inc | Communication Services | Internet Content & Information | 41.60M | $2.45 | 0.04 | 1.66% | 5 | -2.66 | 0% |
| 26 | SNOA | Sonoma Pharmaceuticals Inc | Healthcare | Drug Manufacturers - Specialty & Generic | 3.50M | $2.63 | 0.08 | 3.14% | 5 | -0.78 | 0% |
| 27 | YMAB | Y-mabs Therapeutics Inc | Healthcare | Biotechnology | 370.90M | $8.28 | -0.29 | -3.38% | 5 | -15.33 | 0% |
| 28 | YORW | York Water Co | Utilities | Utilities - Regulated Water | 480.50M | $33.43 | 0.02 | 0.06% | 5 | 22.59 | 2.52% |
| 29 | YOSH | Yoshiharu Global Co | Consumer Cyclical | Restaurants | 4.90M | $3.39 | -0.175 | -4.91% | 5 | -1.49 | 0% |
| 30 | YOTA | Yotta Acquisition Corp | Industrials | Shell Companies | 41.50M | $11.27 | 0 | 0% | 5 | 93.92 | 0% |
| 31 | BOWN | Bowen Acquisition Corp | Industrials | Shell Companies | 100.10M | $10.92 | 0 | 0% | 10 | 31.20 | 0% |
| 32 | AITR | Ai Transportation Acquisition Corp | Industrials | Shell Companies | 84.20M | $10.74 | 0 | 0% | 12 | 56.53 | 0% |
| 33 | ATMC | Alphatime Acquisition Corp | Industrials | Shell Companies | 78.00M | $11.35 | 0 | 0% | 13 | -32.43 | 0% |
| 34 | SVII | Spring Valley Acquisition Corp Ii | Industrials | Shell Companies | 110.90M | $11.22 | 0 | 0% | 23 | 30.32 | 0% |
| 35 | EVGR | Evergreen Corp | Industrials | Shell Companies | 95.70M | $11.86 | 0 | 0% | 28 | 42.36 | 0% |
| 36 | DECA | Denali Capital Acquisition Corp | Industrials | Shell Companies | 39.50M | $11.88 | 0 | 0% | 30 | -42.43 | 0% |
| 37 | NVAC | Northview Acquisition Corp | Industrials | Shell Companies | 68.90M | $11.71 | 0 | 0% | 42 | -78.07 | 0% |
| 38 | AZTA | Azenta Inc | Healthcare | Medical Instruments & Supplies | 2.77B | $50.43 | 0.93 | 1.88% | 50 | -16.32 | 0% |
| 39 | BELFA | Bel Fuse Inc | Technology | Electronic Components | 1.21B | $96.49 | 3.29 | 3.53% | 50 | 23.42 | 0.25% |
| 40 | BGLC | Bionexus Gene Lab Corp | Healthcare | Diagnostics & Research | 8.00M | $0.229 | -0.034 | -12.93% | 50 | 20.82 | 0% |
| 41 | BGNE | Beigene Ltd | Healthcare | Biotechnology | 18.81B | $176.5 | 1.78 | 1.02% | 50 | -275.78 | 0% |
| 42 | BHF | Brighthouse Financial Inc | Financial Services | Insurance - Life | 2.85B | $47.99 | 1.36 | 2.92% | 50 | -2.41 | 0% |
| 43 | BIAF | Bioaffinity Technologies Inc | Healthcare | Diagnostics & Research | 15.50M | $0.993 | -0.187 | -15.85% | 50 | -1.23 | 0% |
| 44 | DMRC | Digimarc Corp | Technology | Information Technology Services | 792.00M | $36.92 | 0.67 | 1.85% | 50 | -19.13 | 0% |
| 45 | DNTH | Dianthus Therapeutics Inc | Healthcare | Biotechnology | 803.72M | $23.8 | 0.76 | 3.30% | 50 | 3.32 | 0% |
| 46 | DOMH | Dominari Holdings Inc | Healthcare | Biotechnology | 7.90M | $1.26 | -0.051 | -3.89% | 50 | -0.32 | 0% |
| 47 | DORM | Dorman Products Inc | Consumer Cyclical | Auto Parts | 4.01B | $131.36 | 1 | 0.77% | 50 | 21.97 | 0% |
| 48 | DRMA | Dermata Therapeutics Inc | Healthcare | Biotechnology | 2.20M | $1.08 | 0.03 | 2.86% | 50 | -0.07 | 0% |
| 49 | DRVN | Driven Brands Holdings Inc | Consumer Cyclical | Auto & Truck Dealerships | 2.64B | $16.06 | -0.07 | -0.43% | 50 | - | 0% |
| 50 | DSGN | Design Therapeutics Inc | Healthcare | Biotechnology | 353.90M | $6.25 | 0.26 | 4.34% | 50 | -7.35 | 0% |
| 51 | DSGR | Distribution Solutions Group Inc | Industrials | Industrial Distribution | 1.68B | $35.85 | -0.21 | -0.58% | 50 | 1,792.50 | 0% |
| 52 | EA | Electronic Arts Inc | Communication Services | Electronic Gaming & Multimedia | 38.76B | $147.8 | -0.09 | -0.06% | 50 | 37.99 | 0.51% |
| 53 | GRYP | Gryphon Digital Mining Inc | Financial Services | Capital Markets | 22.80M | $0.446 | -0.015 | -3.25% | 50 | -0.07 | 0% |
| 54 | HFBL | Home Federal Bancorp Inc Of Louisiana | Financial Services | Banks - Regional | 40.40M | $12.89 | 0.29 | 2.30% | 50 | 11.72 | 3.92% |
| 55 | HFWA | Heritage Financial Corp | Financial Services | Banks - Regional | 832.30M | $24.37 | 0.65 | 2.74% | 50 | 22.56 | 3.73% |
| 56 | MRNS | Marinus Pharmaceuticals Inc | Healthcare | Biotechnology | 12.70M | $0.23 | -0.008 | -3.36% | 50 | -0.09 | 0% |
| 57 | MSAI | Infrared Cameras Holdings Inc | Technology | Scientific & Technical Instruments | 51.47M | $1.98 | 0.39 | 24.53% | 50 | 0.37 | 0% |
| 58 | QRVO | Qorvo Inc | Technology | Semiconductors | 6.70B | $70.85 | 2.05 | 2.98% | 50 | -48.53 | 0% |
| 59 | QTI | Gigcapital5 Inc | Industrials | Shell Companies | 9.20M | $0.42 | 0.033 | 8.53% | 50 | -1.20 | 0% |
| 60 | QUBT | Quantum Computing Inc | Technology | Computer Hardware | 1.75B | $17.62 | 2.48 | 16.38% | 50 | -44.05 | 0% |
| 61 | QUIK | Quicklogic Corp | Technology | Semiconductors | 115.30M | $7.84 | -0.12 | -1.51% | 50 | -87.11 | 0% |
| 62 | RAIL | Freightcar America Inc | Industrials | Railroads | 167.80M | $8.88 | 0.05 | 0.57% | 50 | -2.09 | 0% |
| 63 | RANI | Rani Therapeutics Holdings Inc | Healthcare | Biotechnology | 80.20M | $1.4 | 0.1 | 7.69% | 50 | -1.32 | 0% |
| 64 | REG | Regency Centers Corp | Real Estate | REIT - Retail | 13.40B | $73.8 | 1.38 | 1.91% | 50 | 34.65 | 3.63% |
| 65 | RELI | Reliance Global Group Inc | Financial Services | Insurance Brokers | 2.10M | $1.2 | -0.02 | -1.64% | 50 | -0.01 | 0% |
| 66 | RELY | Remitly Global Inc | Technology | Software - Infrastructure | 4.48B | $22.61 | 1 | 4.63% | 50 | -64.60 | 0% |
| 67 | REYN | Reynolds Consumer Products Inc | Consumer Cyclical | Packaging & Containers | 5.80B | $27.61 | 0.15 | 0.55% | 50 | 15.78 | 3.33% |
| 68 | RGLS | Regulus Therapeutics Inc | Healthcare | Biotechnology | 104.10M | $1.59 | 0.04 | 2.58% | 50 | -1.50 | 0% |
| 69 | TRNR | Interactive Strength Inc | Consumer Cyclical | Personal Services | 1.80M | $2.92 | -0.17 | -5.50% | 50 | -0.00 | 0% |
| 70 | TROW | Price T Rowe Group Inc | Financial Services | Asset Management | 25.80B | $116.12 | 3.15 | 2.79% | 50 | 12.70 | 4.25% |
| 71 | TRUE | Truecar Inc | Communication Services | Internet Content & Information | 332.20M | $3.82 | 0.05 | 1.33% | 50 | -13.64 | 0% |
| 72 | TWIN | Twin Disc Inc | Industrials | Specialty Industrial Machinery | 169.50M | $12.02 | 0.9 | 8.09% | 50 | 17.94 | 1.33% |
| 73 | TWST | Twist Bioscience Corp | Healthcare | Diagnostics & Research | 2.85B | $47.94 | 4.32 | 9.90% | 50 | -13.32 | 0% |
| 74 | TYRA | Tyra Biosciences Inc | Healthcare | Biotechnology | 708.40M | $14 | -0.5 | -3.45% | 50 | -8.70 | 0% |
| 75 | UAL | United Airlines Holdings Inc | Industrials | Airlines | 32.03B | $97.4 | 1.84 | 1.93% | 50 | 11.75 | 0% |
| 76 | FTII | Futuretech Ii Acquisition Corp | Industrials | Shell Companies | 65.60M | $11.25 | 0 | 0% | 64 | -22.50 | 0% |
| 77 | WTMA | Welsbach Technology Metals Acquisition Corp | Industrials | Shell Companies | 40.40M | $12 | 0 | 0% | 82 | -200.00 | 0% |
| 78 | GBBK | Global Blockchain Acquisition Corp | Industrials | Shell Companies | 60.10M | $11.03 | 0 | 0% | 86 | -367.67 | 0% |
| 79 | HYLN | Hyliion Holdings Corp | Consumer Cyclical | Auto Parts | 474.30M | $2.73 | 0.2 | 7.91% | 100 | -7.38 | 0% |
| 80 | BYNO | Bynordic Acquisition Corp | Industrials | Shell Companies | 88.00M | $11.43 | 0 | 0% | 128 | 381.00 | 0% |
| 81 | BRLS | Borealis Foods Inc | Consumer Defensive | Packaged Foods | 126.70M | $5.925 | 0 | 0% | 141 | - | 0% |
| 82 | GLAC | Global Lights Acquisition Corp | Industrials | Shell Companies | 95.70M | $10.66 | 0.01 | 0.09% | 200 | -3.41 | 0% |
| 83 | EEFT | Euronet Worldwide Inc | Technology | Software - Infrastructure | 4.55B | $103.67 | 0.57 | 0.55% | 218 | 14.98 | 0% |
| 84 | NPCE | Neuropace Inc | Healthcare | Medical Devices | 344.10M | $11.53 | 0.39 | 3.50% | 218 | -11.65 | 0% |
| 85 | NRIM | Northrim Bancorp Inc | Financial Services | Banks - Regional | 420.80M | $76.48 | -0.65 | -0.84% | 218 | 13.05 | 3.19% |
| 86 | NRXP | Nrx Pharmaceuticals Inc | Healthcare | Biotechnology | 18.10M | $1.5 | -0.02 | -1.32% | 218 | -0.70 | 0% |
| 87 | RMNI | Rimini Street Inc | Technology | Software - Application | 229.10M | $2.52 | 0.01 | 0.40% | 218 | -6.81 | 0% |
| 88 | AQU | Aquaron Acquisition Corp | Industrials | Shell Companies | 27.90M | $11.5 | 0 | 0% | 307 | -20.54 | 0% |
| 89 | INTU | Intuit Inc | Technology | Software - Application | 180.17B | $643.39 | 6.44 | 1.01% | 373 | 62.53 | 0.58% |
| 90 | IVCB | Investcorp Europe Acquisition Corp I | Industrials | Shell Companies | 208.70M | $11.59 | 0.05 | 0.43% | 373 | 5.44 | 0% |
| 91 | SNGX | Soligenix Inc | Healthcare | Biotechnology | 7.40M | $2.95 | -0.13 | -4.22% | 373 | -0.39 | 0% |
| 92 | XERS | Xeris Biopharma Holdings Inc | Healthcare | Biotechnology | 520.30M | $3.49 | 0.08 | 2.35% | 373 | -7.93 | 0% |
| 93 | CACC | Credit Acceptance Corp | Financial Services | Credit Services | 5.59B | $461.19 | 0.2 | 0.04% | 509 | 31.04 | 0% |
| 94 | CADL | Candel Therapeutics Inc | Healthcare | Biotechnology | 284.20M | $8.75 | -1.21 | -12.15% | 509 | -5.06 | 0% |
| 95 | CDNA | Caredx Inc | Healthcare | Diagnostics & Research | 1.11B | $20.61 | 0.06 | 0.29% | 509 | -7.66 | 0% |
| 96 | EGBN | Eagle Bancorp Inc | Financial Services | Banks - Regional | 806.70M | $26.71 | 0.16 | 0.60% | 509 | -19.22 | 6.74% |
| 97 | EMCG | Embrace Change Acquisition Corp | Industrials | Shell Companies | 52.70M | $11.65 | -0.03 | -0.26% | 509 | 50.65 | 0% |
| 98 | OCX | Oncocyte Corp | Healthcare | Diagnostics & Research | 36.90M | $2.19 | -0.02 | -0.90% | 509 | -0.00 | 0% |
| 99 | ROIV | Roivant Sciences Ltd | Healthcare | Biotechnology | 8.42B | $11.57 | 0.07 | 0.61% | 509 | 2.06 | 0% |
| 100 | ROOT | Root Inc | Financial Services | Insurance - Property & Casualty | 1.05B | $73.22 | 2.1 | 2.95% | 509 | -58.11 | 0% |
