Least Volatile
Stocks ordered by volatility (standard deviation) in ascending order.
Least Volatile (100)
As of 12/21/2024, 5:00 PM ET • Disclaimer
#sorted ascending | Ticker | Name | Sector | Industry | Mkt Cap | Price | Chg | % Chg | Vol | P/E | Div/Yld |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CLRC | Climaterock | Industrials | Shell Companies | 53.50M | $11.75 | 0 | 0% | 2 | -20.26 | 0% |
| 2 | GBBK | Global Blockchain Acquisition Corp | Industrials | Shell Companies | 60.10M | $11.03 | 0 | 0% | 86 | -367.67 | 0% |
| 3 | NVAC | Northview Acquisition Corp | Industrials | Shell Companies | 68.90M | $11.71 | 0 | 0% | 42 | -78.07 | 0% |
| 4 | BNIX | Bannix Acquisition Corp | Industrials | Shell Companies | 31.90M | $11.203 | 0 | 0% | 2 | -140.04 | 0% |
| 5 | BYNO | Bynordic Acquisition Corp | Industrials | Shell Companies | 88.00M | $11.43 | 0 | 0% | 128 | 381.00 | 0% |
| 6 | VMCA | Valuence Merger Corp I | Industrials | Shell Companies | 454.90M | $11.52 | -0.01 | -0.09% | 7.78K | 82.29 | 0% |
| 7 | IROH | Iron Horse Acquisitions Corp | Industrials | Shell Companies | 90.35M | $10.29 | -0.01 | -0.10% | 10.90M | 64.31 | 0% |
| 8 | HYAC | Haymaker Acquisition Corp 4 | Industrials | Shell Companies | 317.90M | $10.76 | 0 | 0% | 3.03M | 18.88 | 0% |
| 9 | RENE | Cartesian Growth Corp Ii | Industrials | Shell Companies | 151.60M | $11.66 | 0.015 | 0.13% | 16.78K | 26.50 | 0% |
| 10 | ALF | Centurion Acquisition Corp | Industrials | Shell Companies | 362.60M | $10.09 | 0 | 0% | 8.69M | - | 0% |
| 11 | SMAR | Smartsheet Inc | Technology | Software - Application | 7.84B | $56.01 | 0.01 | 0.02% | 3.03M | -933.50 | 0% |
| 12 | AACT | Ares Acquisition Corp Ii | Industrials | Shell Companies | 676.88M | $10.95 | 0 | 0% | 3.03M | 24.89 | 0% |
| 13 | NETD | Nabors Energy Transition Corp Ii | Industrials | Shell Companies | 406.41M | $10.78 | 0 | 0% | 4.40K | 22.94 | 0% |
| 14 | GLAC | Global Lights Acquisition Corp | Industrials | Shell Companies | 95.70M | $10.66 | 0.01 | 0.09% | 200 | -3.41 | 0% |
| 15 | SKGR | Sk Growth Opportunities Corp | Industrials | Shell Companies | 174.10M | $11.63 | 0 | 0% | 43.25K | 52.86 | 0% |
| 16 | SVII | Spring Valley Acquisition Corp Ii | Industrials | Shell Companies | 110.90M | $11.22 | 0 | 0% | 23 | 30.32 | 0% |
| 17 | GODN | Golden Star Acquisition Corp | Industrials | Shell Companies | 51.00M | $11.24 | 0.02 | 0.18% | 1.21M | 93.67 | 0% |
| 18 | ATMV | Alphavest Acquisition Corp | Industrials | Shell Companies | 79.50M | $11.345 | 0.005 | 0.04% | 1.35M | -66.74 | 0% |
| 19 | NAPA | Duckhorn Portfolio Inc | Consumer Defensive | Beverages - Wineries & Distilleries | 1.64B | $11.11 | 0.02 | 0.18% | 48.93M | 27.78 | 0% |
| 20 | CUB | Lionheart Holdings | Industrials | Shell Companies | 309.40M | $10.09 | -0.005 | -0.05% | 1.73K | - | 0% |
| 21 | SIMA | Sim Acquisition Corp I | Industrials | Shell Companies | 307.90M | $10.04 | 0.01 | 0.10% | 8.52K | - | 0% |
| 22 | EVRI | Everi Holdings Inc | Consumer Cyclical | Gambling | 1.16B | $13.49 | -0.01 | -0.07% | 48.93M | 84.31 | 0% |
| 23 | DYNX | Dynamix Corp | Industrials | Shell Companies | 196.00M | $9.8 | -0.015 | -0.15% | 64.61K | - | 0% |
| 24 | B | Barnes Group Inc | Industrials | Specialty Industrial Machinery | 2.40B | $47.16 | 0.03 | 0.06% | 48.93M | -61.25 | 1.02% |
| 25 | ATMC | Alphatime Acquisition Corp | Industrials | Shell Companies | 78.00M | $11.35 | 0 | 0% | 13 | -32.43 | 0% |
| 26 | EVGR | Evergreen Corp | Industrials | Shell Companies | 95.70M | $11.86 | 0 | 0% | 28 | 42.36 | 0% |
| 27 | KVAC | Keen Vision Acquisition Corp | Industrials | Shell Companies | 212.10M | $10.95 | 0.01 | 0.09% | 5.09K | 7.45 | 0% |
| 28 | CHAR | Charlton Aria Acquisition Corp | Industrials | Shell Companies | 109.40M | $9.95 | 0.005 | 0.05% | 4.36K | - | 0% |
| 29 | JVSA | Jvspac Acquisition Corp | Industrials | Shell Companies | 80.30M | $10.45 | 0.03 | 0.29% | 649.67K | -19.00 | 0% |
| 30 | BOWN | Bowen Acquisition Corp | Industrials | Shell Companies | 100.10M | $10.92 | 0 | 0% | 10 | 31.20 | 0% |
| 31 | AITR | Ai Transportation Acquisition Corp | Industrials | Shell Companies | 84.20M | $10.74 | 0 | 0% | 12 | 56.53 | 0% |
| 32 | K | Kellanova | Consumer Defensive | Packaged Foods | 27.75B | $80.5 | 0.16 | 0.20% | 3.03M | 27.66 | 2.80% |
| 33 | CITE | Cartica Acquisition Corp | Industrials | Shell Companies | 93.60M | $11.7 | 0 | 0% | 175.16K | -14.62 | 0% |
| 34 | ANSC | Agriculture & Natural Solutions Acquisition Corp | Industrials | Shell Companies | 446.34M | $10.47 | -0.01 | -0.10% | 335.01K | 38.78 | 0% |
| 35 | SCWX | Secureworks Corp | Technology | Software - Infrastructure | 752.90M | $8.47 | 0.02 | 0.24% | 5.08M | -8.56 | 0% |
| 36 | QETAU | Quetta Acquisition Corp | Industrials | Shell Companies | - | $10.65 | 0 | 0% | 181.41K | - | 0% |
| 37 | ZUO | Zuora Inc | Technology | Software - Infrastructure | 1.52B | $9.91 | -0.01 | -0.10% | 48.93M | -19.82 | 0% |
| 38 | QETA | Quetta Acquisition Corp | Industrials | Shell Companies | 93.05M | $10.54 | -0.024 | -0.23% | 4.66M | - | 0% |
| 39 | SPKL | Spark I Acquisition Corp | Industrials | Shell Companies | 172.23M | $10.59 | 0 | 0% | 187.84K | 40.73 | 0% |
| 40 | MMLP | Martin Midstream Partners Lp | Energy | Oil & Gas Midstream | 156.40M | $4.01 | 0.01 | 0.25% | 1.35M | 36.45 | 0.50% |
| 41 | OAKU | Oak Woods Acquisition Corp | Industrials | Shell Companies | 68.50M | $11.35 | 0 | 0% | 2 | -11.95 | 0% |
| 42 | FYBR | Frontier Communications Parent Inc | Communication Services | Telecom Services | 8.63B | $34.65 | -0.1 | -0.29% | 335.01K | -46.20 | 0% |
| 43 | BALY | Bally's Corp | Consumer Cyclical | Resorts & Casinos | 723.10M | $17.78 | 0.1 | 0.57% | 48.93M | -1.18 | 0% |
| 44 | CFFS | Cf Acquisition Corp Vii | Industrials | Shell Companies | 116.00M | $11.28 | -0.05 | -0.44% | 4.36K | -75.20 | 0% |
| 45 | ALE | Allete Inc | Utilities | Utilities - Diversified | 3.73B | $64.5 | -0.1 | -0.15% | 48.93M | 20.67 | 4.33% |
| 46 | YOTA | Yotta Acquisition Corp | Industrials | Shell Companies | 41.50M | $11.27 | 0 | 0% | 5 | 93.92 | 0% |
| 47 | USAP | Universal Stainless & Alloy Products Inc | Basic Materials | Steel | 410.40M | $44.08 | 0.03 | 0.07% | 4.40K | 16.21 | 0% |
| 48 | PTVE | Pactiv Evergreen Inc | Consumer Cyclical | Packaging & Containers | 3.10B | $17.27 | 0 | 0% | 339.31K | -18.77 | 2.32% |
| 49 | INFN | Infinera Corp | Technology | Communication Equipment | 1.56B | $6.6 | 0.04 | 0.61% | 43.25K | -13.75 | 0% |
| 50 | FORL | Four Leaf Acquisition Corp | Industrials | Shell Companies | 45.30M | $11.1 | 0 | 0% | 4 | 100.91 | 0% |
| 51 | ISRL | Israel Acquisitions Corp | Industrials | Shell Companies | 145.40M | $11.35 | 0.03 | 0.27% | 107.36K | -81.07 | 0% |
| 52 | PLMJ | Plum Acquisition Corp Iii | Industrials | Shell Companies | 113.30M | $11.1 | 0 | 0% | 2.25K | 55.50 | 0% |
| 53 | EMCG | Embrace Change Acquisition Corp | Industrials | Shell Companies | 52.70M | $11.65 | -0.03 | -0.26% | 509 | 50.65 | 0% |
| 54 | HSPO | Horizon Space Acquisition I Corp | Industrials | Shell Companies | 89.00M | $11.36 | 0 | 0% | 290.32K | -54.10 | 0% |
| 55 | MNTX | Manitex International Inc | Industrials | Farm & Heavy Construction Machinery | 116.70M | $5.72 | -0.01 | -0.17% | 4.66M | 12.71 | 0% |
| 56 | BLAC | Bellevue Life Sciences Acquisition Corp | Industrials | Shell Companies | 45.50M | $11.27 | 0.01 | 0.09% | 4.50M | -161.00 | 0% |
| 57 | IVCA | Investcorp India Acquisition Corp | Industrials | Shell Companies | 93.70M | $11.8 | 0 | 0% | 2 | 56.19 | 0% |
| 58 | ROIC | Retail Opportunity Investments Corp | Real Estate | REIT - Retail | 2.23B | $17.31 | -0.09 | -0.52% | 4.40K | 37.63 | 3.47% |
| 59 | CNSL | Consolidated Communications Holdings Inc | Communication Services | Telecom Services | 552.10M | $4.66 | -0.02 | -0.43% | 55.16K | -2.28 | 0% |
| 60 | GDST | Goldenstone Acquisition Ltd | Industrials | Shell Companies | 38.90M | $11.29 | 0 | 0% | 1 | -38.93 | 0% |
| 61 | CPTN | Cepton Inc | Technology | Scientific & Technical Instruments | 51.50M | $3.21 | 0.01 | 0.31% | 2.25K | -1.83 | 0% |
| 62 | AGS | Playags Inc | Consumer Cyclical | Gambling | 470.20M | $11.49 | 0 | 0% | 3.03M | 63.83 | 0% |
| 63 | PFIE | Profire Energy Inc | Energy | Oil & Gas Equipment & Services | 117.30M | $2.54 | 0 | 0% | 2.48M | 14.11 | 0% |
| 64 | AFJK | Aimei Health Technology Co Ltd | Industrials | Shell Companies | 94.59M | $10.52 | -0.085 | -0.80% | 59.10K | 33.94 | 0% |
| 65 | SRDX | Surmodics Inc | Healthcare | Medical Devices | 569.50M | $39.75 | -0.16 | -0.40% | 1.23M | -48.48 | 0% |
| 66 | CDMO | Avid Bioservices Inc | Healthcare | Biotechnology | 786.70M | $12.3 | -0.03 | -0.24% | 7.78K | -5.13 | 0% |
| 67 | PSTX | Poseida Therapeutics Inc | Healthcare | Biotechnology | 921.00M | $9.45 | 0.04 | 0.43% | 5.16K | -15.24 | 0% |
| 68 | BCOV | Brightcove Inc | Technology | Software - Application | 197.70M | $4.38 | 0.04 | 0.92% | 9.46K | -20.86 | 0% |
| 69 | SUM | Summit Materials Inc | Basic Materials | Building Materials | 8.87B | $50.5 | 0.15 | 0.30% | 3.03M | 61.59 | 0% |
| 70 | AGR | Avangrid Inc | Utilities | Utilities - Regulated Electric | 13.94B | $36.02 | 0.29 | 0.81% | 48.93M | 12.38 | 3.66% |
| 71 | CHD | Church & Dwight Co Inc | Consumer Defensive | Household & Personal Products | 25.99B | $106.1 | 0.25 | 0.24% | 3.03M | 47.58 | 1.06% |
| 72 | CCRN | Cross Country Healthcare Inc | Healthcare | Medical Care Facilities | 589.50M | $17.91 | -0.01 | -0.06% | 65.05K | -447.75 | 0% |
| 73 | GROW | U S Global Investors Inc | Financial Services | Asset Management | 32.90M | $2.43 | 0 | 0% | 1.58M | 18.69 | 3.70% |
| 74 | IVCB | Investcorp Europe Acquisition Corp I | Industrials | Shell Companies | 208.70M | $11.59 | 0.05 | 0.43% | 373 | 5.44 | 0% |
| 75 | DECA | Denali Capital Acquisition Corp | Industrials | Shell Companies | 39.50M | $11.88 | 0 | 0% | 30 | -42.43 | 0% |
| 76 | BCOW | 1895 Bancorp Of Wisconsin Inc | Financial Services | Banks - Regional | 60.10M | $10.09 | 0.1 | 1.00% | 1.54M | -16.82 | 0% |
| 77 | ATSG | Air Transport Services Group Inc | Industrials | Airlines | 1.44B | $21.87 | -0.03 | -0.14% | 4.66M | 729.00 | 0% |
| 78 | GATE | Marblegate Acquisition Corp | Industrials | Shell Companies | 127.20M | $10.984 | 0 | 0% | 5 | -45.77 | 0% |
| 79 | ALSA | Alpha Star Acquisition Corp | Industrials | Shell Companies | 38.70M | $12.06 | -0.14 | -1.15% | 3.38M | 86.14 | 0% |
| 80 | GAN | Gan Ltd | Consumer Cyclical | Gambling | 83.40M | $1.83 | 0 | 0% | 208.10K | -6.10 | 0% |
| 81 | ESGR | Enstar Group Ltd | Financial Services | Insurance - Diversified | 4.90B | $321.95 | -0.84 | -0.26% | 2.88M | 4.97 | 0% |
| 82 | PSBD | Palmer Square Capital Bdc Inc | - | - | 520.40M | $15.94 | 0.04 | 0.25% | 3.03M | 8.30 | 0% |
| 83 | JNPR | Juniper Networks Inc | Technology | Communication Equipment | 12.33B | $37.24 | 0.24 | 0.65% | 48.93M | 49.00 | 2.36% |
| 84 | GBLI | Global Indemnity Group Llc | Financial Services | Insurance - Property & Casualty | 492.80M | $36 | 0 | 0% | 48.93M | 12.37 | 4.31% |
| 85 | CRWS | Crown Crafts Inc | Consumer Cyclical | Furnishings Fixtures & Appliances | 47.30M | $4.55 | 0.03 | 0.66% | 9.04M | 14.22 | 7.03% |
| 86 | UFI | Unifi Inc | Consumer Cyclical | Textile Manufacturing | 100.80M | $5.52 | 0 | 0% | 48.93M | -2.40 | 0% |
| 87 | CSLM | Cslm Acquisition Corp | Industrials | Shell Companies | 70.30M | $11.49 | 0 | 0% | 1 | -47.88 | 0% |
| 88 | CL | Colgate Palmolive Co | Consumer Defensive | Household & Personal Products | 75.19B | $92.03 | -0.89 | -0.96% | 3.03M | 26.37 | 2.13% |
| 89 | CME | Cme Group Inc | Financial Services | Financial Data & Stock Exchanges | 85.96B | $238.53 | 1.71 | 0.72% | 102.17K | 25.08 | 4.11% |
| 90 | ALCY | Alchemy Investments Acquisition Corp 1 | Industrials | Shell Companies | 49.60M | $10.94 | 0 | 0% | 8.69M | 28.79 | 0% |
| 91 | TCBS | Texas Community Bancshares Inc | Financial Services | Banks - Regional | 47.00M | $15.09 | -0.1 | -0.66% | 1.35M | -21.25 | 0.99% |
| 92 | MSSA | Metal Sky Star Acquisition Corp | Industrials | Shell Companies | 75.20M | $11.73 | 0 | 0% | 2 | 40.45 | 0% |
| 93 | PPYA | Papaya Growth Opportunity Corp I | Industrials | Shell Companies | 108.90M | $11.34 | 0 | 0% | 292.59K | -162.00 | 0% |
| 94 | INTG | Intergroup Corp | Consumer Cyclical | Lodging | 30.50M | $14.05 | -0.13 | -0.92% | 107.36K | -2.65 | 0% |
| 95 | HGBL | Heritage Global Inc | Financial Services | Capital Markets | 65.30M | $1.75 | 0.01 | 0.57% | 147.07K | 6.25 | 0% |
| 96 | DNB | Dun & Bradstreet Holdings Inc | Financial Services | Financial Data & Stock Exchanges | 5.46B | $12.36 | 0.14 | 1.15% | 48.93M | -154.50 | 1.62% |
| 97 | CB | Chubb Ltd | Financial Services | Insurance - Property & Casualty | 110.13B | $273.2 | 0.04 | 0.01% | 3.03M | 11.20 | 1.30% |
| 98 | HCP | Hashicorp Inc | Technology | Software - Infrastructure | 7.01B | $34.27 | 0.05 | 0.15% | 1.54M | -57.12 | 0% |
| 99 | KMB | Kimberly Clark Corp | Consumer Defensive | Household & Personal Products | 43.79B | $131.32 | -0.13 | -0.10% | 48.93M | 17.01 | 2.76% |
| 100 | DVAX | Dynavax Technologies Corp | Healthcare | Drug Manufacturers - Specialty & Generic | 1.67B | $12.72 | -0.04 | -0.31% | 1.54M | 97.85 | 0% |
