Least Volatile
Stocks ordered by volatility (standard deviation) in ascending order.
Least Volatile (100)
As of 01/28/2025, 5:00 PM ET • Disclaimer
#sorted ascending | Ticker | Name | Sector | Industry | Mkt Cap | Price | Chg | % Chg | Vol | P/E | Div/Yld |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GBBK | Global Blockchain Acquisition Corp | Industrials | Shell Companies | 61.30M | $11.25 | 0 | 0% | 1.29K | -375.00 | 0% |
| 2 | SKGR | Sk Growth Opportunities Corp | Industrials | Shell Companies | 174.00M | $11.621 | 0.001 | 0.01% | 747 | 52.82 | 0% |
| 3 | NTWO | Newbury Street Ii Acquisition Corp | Industrials | Shell Companies | 239.70M | $9.94 | 0 | 0% | 11.29K | - | 0% |
| 4 | BAYA | Bayview Acquisition Corp | Industrials | Shell Companies | 58.50M | $10.75 | -0.01 | -0.09% | 11.32K | - | 0% |
| 5 | HYAC | Haymaker Acquisition Corp 4 | Industrials | Shell Companies | 319.70M | $10.82 | 0.01 | 0.09% | 517 | 18.98 | 0% |
| 6 | SIMA | Sim Acquisition Corp I | Industrials | Shell Companies | 309.10M | $10.08 | 0 | 0% | 2.40K | - | 0% |
| 7 | IROH | Iron Horse Acquisitions Corp | Industrials | Shell Companies | 91.90M | $10.36 | 0.01 | 0.10% | 17.07K | 64.75 | 0% |
| 8 | PDCO | Patterson Companies Inc | Healthcare | Medical Distribution | 2.73B | $30.94 | 0.01 | 0.03% | 1.31M | 18.31 | 3.36% |
| 9 | ANSC | Agriculture & Natural Solutions Acquisition Corp | Industrials | Shell Companies | 453.20M | $10.51 | 0 | 0% | 10.30K | 38.93 | 0% |
| 10 | HCP | Hashicorp Inc | Technology | Software - Infrastructure | 7.01B | $34.31 | 0.06 | 0.18% | 2.32M | -57.18 | 0% |
| 11 | SPKL | Spark I Acquisition Corp | Industrials | Shell Companies | 175.20M | $10.67 | -0.02 | -0.19% | 1.45K | 41.04 | 0% |
| 12 | TAVI | Tavia Acquisition Corp | Industrials | Shell Companies | 138.20M | $9.955 | 0 | 0% | 10.30K | - | 0% |
| 13 | AACT | Ares Acquisition Corp Ii | Industrials | Shell Companies | 688.10M | $11.01 | 0.01 | 0.09% | 11.68K | 25.02 | 0% |
| 14 | ATMV | Alphavest Acquisition Corp | Industrials | Shell Companies | 79.80M | $11.39 | 0.001 | 0.01% | 6.80K | -67.00 | 0% |
| 15 | ESGR | Enstar Group Ltd | Financial Services | Insurance - Diversified | 4.98B | $327.1 | 0.1 | 0.03% | 56.69K | 5.05 | 0% |
| 16 | BYNO | Bynordic Acquisition Corp | Industrials | Shell Companies | 87.70M | $11.39 | -0.01 | -0.09% | 2.25K | 379.67 | 0% |
| 17 | FACT | Fact Ii Acquisition Corp | Industrials | Shell Companies | 250.20M | $9.93 | 0.005 | 0.05% | 101 | - | 0% |
| 18 | SUM | Summit Materials Inc | Basic Materials | Building Materials | 9.18B | $52.29 | 0.13 | 0.25% | 2.98M | 63.77 | 0% |
| 19 | ALF | Centurion Acquisition Corp | Industrials | Shell Companies | 365.10M | $10.16 | 0.01 | 0.10% | 3.24K | - | 0% |
| 20 | CHAR | Charlton Aria Acquisition Corp | Industrials | Shell Companies | 109.70M | $9.98 | 0 | 0% | 24 | - | 0% |
| 21 | ZUO | Zuora Inc | Technology | Software - Infrastructure | 1.54B | $10.01 | 0.03 | 0.30% | 4.84M | -20.02 | 0% |
| 22 | ALTR | Altair Engineering Inc | Technology | Software - Infrastructure | 9.38B | $110.28 | -0.1 | -0.09% | 613.56K | 268.98 | 0% |
| 23 | TBMC | Trailblazer Merger Corp I | Industrials | Shell Companies | 3.40M | $11.08 | -0.043 | -0.39% | 951 | 58.32 | 0% |
| 24 | DYNX | Dynamix Corp | Industrials | Shell Companies | 196.50M | $9.825 | 0 | 0% | 167.40K | - | 0% |
| 25 | EVGR | Evergreen Corp | Industrials | Shell Companies | 96.20M | $11.92 | 0.02 | 0.17% | 1.59K | 42.57 | 0% |
| 26 | NETD | Nabors Energy Transition Corp Ii | Industrials | Shell Companies | 413.30M | $10.84 | 0 | 0% | 193 | 23.06 | 0% |
| 27 | JWN | Nordstrom Inc | Consumer Cyclical | Department Stores | 3.99B | $24.18 | 0.01 | 0.04% | 2.43M | 15.40 | 3.14% |
| 28 | NARI | Inari Medical Inc | Healthcare | Medical Devices | 4.66B | $79.62 | -0.12 | -0.15% | 639.15K | -58.98 | 0% |
| 29 | EVRI | Everi Holdings Inc | Consumer Cyclical | Gambling | 1.17B | $13.61 | -0.01 | -0.07% | 323.38K | 85.06 | 0% |
| 30 | AITR | Ai Transportation Acquisition Corp | Industrials | Shell Companies | 84.90M | $10.83 | 0.01 | 0.09% | 1.20K | 57.00 | 0% |
| 31 | SCWX | Secureworks Corp | Technology | Software - Infrastructure | 753.80M | $8.48 | 0.01 | 0.12% | 124.73K | -8.57 | 0% |
| 32 | ROIC | Retail Opportunity Investments Corp | Real Estate | REIT - Retail | 2.25B | $17.47 | 0.03 | 0.17% | 1.31M | 37.98 | 3.43% |
| 33 | BCOV | Brightcove Inc | Technology | Software - Application | 200.40M | $4.44 | 0.01 | 0.23% | 154.52K | -21.14 | 0% |
| 34 | CCRN | Cross Country Healthcare Inc | Healthcare | Medical Care Facilities | 599.10M | $18.2 | 0 | 0% | 310.65K | -455.00 | 0% |
| 35 | VOXX | Voxx International Corp | Technology | Consumer Electronics | 164.70M | $7.32 | -0.03 | -0.41% | 247.95K | -6.59 | 0% |
| 36 | CDMO | Avid Bioservices Inc | Healthcare | Biotechnology | 796.30M | $12.45 | 0.03 | 0.24% | 655.57K | -5.19 | 0% |
| 37 | PYCR | Paycor Hcm Inc | Technology | Software - Application | 3.99B | $22.21 | -0.01 | -0.05% | 1.98M | -85.42 | 0% |
| 38 | CLRC | Climaterock | Industrials | Shell Companies | 54.00M | $11.871 | 0.031 | 0.26% | 2.81K | -20.47 | 0% |
| 39 | KVAC | Keen Vision Acquisition Corp | Industrials | Shell Companies | 214.60M | $11.08 | 0.02 | 0.18% | 14.14K | 7.54 | 0% |
| 40 | VMCA | Valuence Merger Corp I | Industrials | Shell Companies | 456.90M | $11.57 | 0.01 | 0.09% | 24.25K | 82.64 | 0% |
| 41 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | Industrials | Shell Companies | 55.70M | $11.28 | 0.03 | 0.27% | 74.53K | -8.74 | 0% |
| 42 | QETA | Quetta Acquisition Corp | Industrials | Shell Companies | 94.90M | $10.61 | 0.05 | 0.47% | 21.37K | - | 0% |
| 43 | K | Kellanova | Consumer Defensive | Packaged Foods | 28.25B | $81.96 | 0.09 | 0.11% | 2.75M | 28.16 | 2.75% |
| 44 | GLAC | Global Lights Acquisition Corp | Industrials | Shell Companies | 96.50M | $10.75 | 0.01 | 0.09% | 9.60K | -3.44 | 0% |
| 45 | ALTM | Arcadium Lithium Plc | Basic Materials | Specialty Chemicals | 6.16B | $5.73 | -0.02 | -0.35% | 9.75M | - | 0% |
| 46 | ALE | Allete Inc | Utilities | Utilities - Diversified | 3.79B | $65.48 | -0.12 | -0.18% | 419.85K | 20.99 | 4.26% |
| 47 | INFN | Infinera Corp | Technology | Communication Equipment | 1.57B | $6.61 | 0 | 0% | 370.37K | -13.77 | 0% |
| 48 | RENE | Cartesian Growth Corp Ii | Industrials | Shell Companies | 152.70M | $11.75 | 0 | 0% | 6 | 26.70 | 0% |
| 49 | OAKU | Oak Woods Acquisition Corp | Industrials | Shell Companies | 69.40M | $11.5 | 0.07 | 0.61% | 12.78K | -12.11 | 0% |
| 50 | HCVI | Hennessy Capital Investment Corp Vi | Industrials | Shell Companies | 156.80M | $10.711 | -0.009 | -0.08% | 11.23K | -10.01 | 0% |
| 51 | BALY | Bally's Corp | Consumer Cyclical | Resorts & Casinos | 736.10M | $18.1 | -0.03 | -0.17% | 414.08K | -1.20 | 0% |
| 52 | MRNS | Marinus Pharmaceuticals Inc | Healthcare | Biotechnology | 30.00M | $0.543 | 0.001 | 0.18% | 704.17K | -0.22 | 0% |
| 53 | GLACU | Global Lights Acquisition Corp | Industrials | Shell Companies | - | $10.85 | 0.1 | 0.93% | 500 | - | 0% |
| 54 | JVSA | Jvspac Acquisition Corp | Industrials | Shell Companies | 81.40M | $10.59 | 0.03 | 0.28% | 789 | -19.25 | 0% |
| 55 | ITCI | Intra-cellular Therapies Inc | Healthcare | Drug Manufacturers - Specialty & Generic | 13.49B | $127.21 | -0.14 | -0.11% | 2.72M | -146.22 | 0% |
| 56 | ATMC | Alphatime Acquisition Corp | Industrials | Shell Companies | 78.50M | $11.421 | 0.081 | 0.71% | 20.95K | -32.63 | 0% |
| 57 | AFJK | Aimei Health Technology Co Ltd | Industrials | Shell Companies | 96.70M | $10.71 | -0.08 | -0.74% | 7.56K | 34.55 | 0% |
| 58 | ATSG | Air Transport Services Group Inc | Industrials | Airlines | 1.46B | $22.26 | -0.01 | -0.04% | 869.63K | 742.00 | 0% |
| 59 | ACCD | Accolade Inc | Healthcare | Health Information Services | 562.90M | $6.9 | 0.01 | 0.15% | 2.96M | -3.08 | 0% |
| 60 | EMCG | Embrace Change Acquisition Corp | Industrials | Shell Companies | 53.50M | $11.83 | 0.13 | 1.11% | 10.81K | 51.43 | 0% |
| 61 | AMED | Amedisys Inc | Healthcare | Medical Care Facilities | 3.03B | $92.61 | -0.19 | -0.20% | 163.42K | 36.75 | 0% |
| 62 | AGS | Playags Inc | Consumer Cyclical | Gambling | 490.70M | $11.99 | 0.05 | 0.42% | 851.30K | 66.61 | 0% |
| 63 | ALCY | Alchemy Investments Acquisition Corp 1 | Industrials | Shell Companies | 50.50M | $11.15 | 0 | 0% | 20 | 29.34 | 0% |
| 64 | FORL | Four Leaf Acquisition Corp | Industrials | Shell Companies | 45.60M | $11.18 | 0 | 0% | 62 | 111.80 | 0% |
| 65 | SVII | Spring Valley Acquisition Corp Ii | Industrials | Shell Companies | 112.10M | $11.35 | 0 | 0% | 3 | 30.68 | 0% |
| 66 | ICCH | Icc Holdings Inc | Financial Services | Insurance - Specialty | 72.70M | $23.15 | -0.15 | -0.64% | 4.78K | 10.77 | 0% |
| 67 | VBFC | Village Bank & Trust Financial Corp | Financial Services | Banks - Regional | 117.00M | $78 | 0.1 | 0.13% | 235 | 16.08 | 0.92% |
| 68 | OMIC | Singular Genomics Systems Inc | Healthcare | Medical Instruments & Supplies | 49.80M | $19.824 | -0.056 | -0.28% | 3.01K | -0.57 | 0% |
| 69 | OFS | Ofs Capital Corp | Financial Services | Asset Management | 109.10M | $8.14 | 0.03 | 0.37% | 18.56K | -90.44 | 16.71% |
| 70 | FYBR | Frontier Communications Parent Inc | Communication Services | Telecom Services | 8.90B | $35.76 | -0.04 | -0.11% | 1.88M | -47.68 | 0% |
| 71 | ML | Moneylion Inc | Technology | Software - Application | 955.50M | $86.07 | -0.54 | -0.62% | 116.64K | 307.39 | 0% |
| 72 | OBDC | Blue Owl Capital Corp | Financial Services | Credit Services | 5.79B | $14.84 | -0.04 | -0.27% | 2.31M | 9.22 | 11.66% |
| 73 | PBBK | Pb Bankshares Inc | Financial Services | Banks - Regional | 38.30M | $14.99 | -0.01 | -0.07% | 2.42K | 23.42 | 0% |
| 74 | SPR | Spirit Aerosystems Holdings Inc | Industrials | Aerospace & Defense | 3.96B | $33.89 | -0.28 | -0.82% | 786.07K | -2.79 | 0% |
| 75 | JNPR | Juniper Networks Inc | Technology | Communication Equipment | 12.80B | $38.65 | -0.38 | -0.97% | 4.15M | 50.86 | 2.28% |
| 76 | NEUE | Bright Health Group Inc | Healthcare | Healthcare Plans | 60.70M | $7.33 | -0.07 | -0.95% | 54.05K | -0.14 | 0% |
| 77 | GROW | U S Global Investors Inc | Financial Services | Asset Management | 32.90M | $2.43 | -0.02 | -0.82% | 35.43K | 18.69 | 3.70% |
| 78 | PCAR | Paccar Inc | Industrials | Farm & Heavy Construction Machinery | 57.63B | $109.91 | 0.01 | 0.01% | 3.09M | 12.29 | 3.95% |
| 79 | FSEA | First Seacoast Bancorp Inc | Financial Services | Banks - Regional | 47.40M | $10.1 | 0 | 0% | 12 | -5.34 | 0% |
| 80 | IVCA | Investcorp Ai Acquisition Corp | Industrials | Shell Companies | 95.10M | $11.97 | 0.12 | 1.01% | 307 | 57.00 | 0% |
| 81 | CRWS | Crown Crafts Inc | Consumer Cyclical | Furnishings Fixtures & Appliances | 46.40M | $4.46 | -0.01 | -0.22% | 18.75K | 13.94 | 7.17% |
| 82 | AFJKU | Aimei Health Technology Co Ltd | Industrials | Shell Companies | - | $10.75 | -0.2 | -1.83% | 322 | - | 0% |
| 83 | INCY | Incyte Corp | Healthcare | Biotechnology | 13.99B | $72.64 | 0.05 | 0.07% | 1.01M | 518.86 | 0% |
| 84 | ICMB | Investcorp Credit Management Bdc Inc | Financial Services | Asset Management | 44.80M | $3.11 | 0.02 | 0.65% | 38.07K | 10.37 | 19.29% |
| 85 | FNWD | Finward Bancorp | Financial Services | Banks - Regional | 115.80M | $26.85 | 0.07 | 0.26% | 647 | 9.94 | 1.34% |
| 86 | PTVE | Pactiv Evergreen Inc | Consumer Cyclical | Packaging & Containers | 3.19B | $17.78 | 0.01 | 0.06% | 377.02K | -19.33 | 2.25% |
| 87 | TXRH | Texas Roadhouse Inc | Consumer Cyclical | Restaurants | 12.09B | $181.19 | 2.64 | 1.48% | 908.64K | 31.13 | 1.31% |
| 88 | HRZN | Horizon Technology Finance Corp | Financial Services | Asset Management | 352.10M | $9.25 | -0.12 | -1.28% | 432.91K | -66.07 | 15.35% |
| 89 | CODI | Compass Diversified Holdings | Industrials | Conglomerates | 1.61B | $21.29 | 0.05 | 0.24% | 221.64K | 38.71 | 4.70% |
| 90 | CPBI | Central Plains Bancshares Inc | Industrials | Shell Companies | 61.10M | $14.79 | 0.19 | 1.30% | 2.74K | - | 0% |
| 91 | FFNW | First Financial Northwest Inc | Financial Services | Banks - Regional | 196.10M | $21.25 | 0.33 | 1.58% | 53.86K | 193.18 | 1.84% |
| 92 | PK | Park Hotels & Resorts Inc | Real Estate | REIT - Hotel & Motel | 2.83B | $13.73 | 0.25 | 1.85% | 3.62M | 8.86 | 17.84% |
| 93 | POST | Post Holdings Inc | Consumer Defensive | Packaged Foods | 6.37B | $108.93 | 2.21 | 2.07% | 464.05K | 19.31 | 0% |
| 94 | BAYAU | Bayview Acquisition Corp | Industrials | Shell Companies | - | $11 | 0.098 | 0.90% | 200 | - | 0% |
| 95 | CCIX | Churchill Capital Corp Ix | Industrials | Shell Companies | 378.00M | $10.31 | -0.04 | -0.39% | 2.40K | - | 0% |
| 96 | H | Hyatt Hotels Corp | Consumer Cyclical | Lodging | 14.98B | $155.97 | 1.2 | 0.78% | 336.64K | 11.75 | 0.38% |
| 97 | NAII | Natural Alternatives International Inc | Consumer Defensive | Packaged Foods | 26.30M | $4.25 | 0.02 | 0.47% | 3.32K | -2.95 | 0% |
| 98 | MNRO | Monro Inc | Consumer Cyclical | Auto Parts | 655.90M | $21.9 | -0.1 | -0.45% | 928.28K | 24.89 | 5.11% |
| 99 | RBA | Rb Global Inc | Industrials | Specialty Business Services | 16.84B | $91.33 | 0.94 | 1.04% | 843.16K | 49.10 | 1.20% |
| 100 | QETAU | Quetta Acquisition Corp | Industrials | Shell Companies | - | $10.9 | 0.2 | 1.87% | 502 | - | 0% |
