$65.65
0.03
(0.05%)
100%
ALE Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
-0.01Beta 5-Year
0.70Volatility (10-Day)
0.21%ALE Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-03 | $65.65 | $0.03 (0.05%) | $65.68 | $65.70 | $65.51 | $65.62 | 330.92K ($21.73M) |
2025-01-31 | $65.62 | -$0.06 (-0.09%) | $65.59 | $65.81 | $65.52 | $65.65 | 442.55K ($29.04M) |
2025-01-30 | $65.68 | $0.33 (0.5%) | $65.52 | $65.68 | $65.40 | $65.59 | 470.59K ($30.91M) |
2025-01-29 | $65.35 | -$0.21 (-0.32%) | $65.43 | $65.58 | $65.35 | $65.43 | 295.38K ($19.30M) |
2025-01-28 | $65.56 | $0.08 (0.12%) | $65.40 | $65.58 | $65.39 | $65.51 | 319.52K ($20.95M) |
2025-01-27 | $65.48 | -$0.12 (-0.18%) | $65.60 | $65.71 | $65.36 | $65.52 | 420.13K ($27.51M) |
2025-01-24 | $65.60 | -$0.10 (-0.15%) | $65.44 | $65.68 | $65.44 | $65.57 | 322.56K ($21.16M) |
2025-01-23 | $65.70 | $0.23 (0.35%) | $65.46 | $65.72 | $65.40 | $65.61 | 288.79K ($18.97M) |
2025-01-22 | $65.47 | -$0.42 (-0.64%) | $65.87 | $65.91 | $65.47 | $65.62 | 337.36K ($22.09M) |
2025-01-21 | $65.89 | $0.16 (0.24%) | $65.78 | $65.95 | $65.75 | $65.86 | 462.73K ($30.49M) |
ALE Financials
(USD)
2024 Q3
Y/Y CHANGE
Cash and equivalents
$101.90M
-18.80%Total assets
$6.74B
1.39%Total liabilities
$3.34B
2.97%Total investments
$337.90M
2.49%Shareholders' equity
$2.83B
1.60%Book value per share
$48.98
0.90%
(USD)
2024 Q3
Y/Y CHANGE
Revenue
$407.20M
7.50%Net income
$45.00M
-47.61%Operating expense
$70.80M
12.20%Gross profit
$116.10M
17.15%EBITDA
$139.00M
-26.42%Earnings per share
$0.78
-48.00%
(USD)
2024 Q3
Y/Y CHANGE
Net change in cash
$67.30M
-15.98%Cash from operations
$190.80M
1.27%Cash from investing
-$83.10M
-19.91%Cash from financing
-$40.40M
-3.59%Free cash flow
$94.50M
-24.28%Free cash flow per share
$1.64
-24.79%
(USD)
2024 Q3
Y/Y CHANGE
Market capitalization
$3.71B
22.32%Enterprise value
$5.46B
14.29%Shares outstanding
57.75M
0.62%Profit margin
11.10%
-51.10%Gross margin
28.50%
8.78%EBITDA margin
34.10%
-31.66%
(USD)
2024 Q3
Y/Y CHANGE
Dividend yield
4.30%
-15.69%Dividends per share
$0.70
4.14%Dividend growth
0%
0%Payout ratio
90.38%
98.93%Coverage ratio
110.64%
-49.73%Current ratio
1.45
18.82%