$86.29
-8.96
(-9.41%)
COP Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
0.75Beta 5-Year
0.73Volatility (10-Day)
5.63%COP Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
|---|---|---|---|---|---|---|---|
2025-04-04 | $86.29 | -$8.96 (-9.41%) | $92.10 | $92.65 | $85.55 | $88.16 | 15.14M ($1.31B) |
2025-04-03 | $95.25 | -$10.85 (-10.23%) | $100.33 | $101.44 | $95.12 | $97.27 | 13.87M ($1.32B) |
2025-04-02 | $106.10 | $0.71 (0.67%) | $104.40 | $106.20 | $104.24 | $105.51 | 6.53M ($692.57M) |
2025-04-01 | $105.39 | $0.37 (0.35%) | $104.91 | $105.71 | $104.02 | $105.04 | 6.81M ($717.68M) |
2025-03-31 | $105.02 | $2.65 (2.59%) | $102.22 | $105.46 | $102.01 | $104.16 | 7.91M ($830.30M) |
2025-03-28 | $102.37 | -$0.45 (-0.44%) | $102.44 | $103.26 | $101.61 | $102.41 | 3.75M ($383.42M) |
2025-03-27 | $102.82 | -$0.38 (-0.37%) | $102.90 | $103.84 | $102.23 | $102.96 | 4.71M ($484.49M) |
2025-03-26 | $103.20 | $0.65 (0.63%) | $103.65 | $104.87 | $102.61 | $103.56 | 7.17M ($740.04M) |
2025-03-25 | $102.55 | $0.36 (0.35%) | $102.58 | $103.35 | $101.42 | $102.44 | 6.56M ($672.37M) |
2025-03-24 | $102.19 | $0.27 (0.26%) | $102.03 | $102.93 | $101.57 | $102.23 | 6.77M ($691.65M) |
COP Financials
(USD)
2024 Q4
Y/Y CHANGE
Cash and equivalents
$5.61B
-0.50%Total assets
$122.78B
28.00%Total liabilities
$57.98B
24.31%Total investments
$10.38B
2.72%Shareholders' equity
$64.80B
31.49%Book value per share
$53.66
29.24%
(USD)
2024 Q4
Y/Y CHANGE
Revenue
$14.74B
-3.72%Net income
$2.31B
-23.31%Operating expense
$3.60B
44.64%Gross profit
$6.83B
-4.38%EBITDA
$5.83B
-13.14%Earnings per share
$1.90
-24.60%
(USD)
2024 Q4
Y/Y CHANGE
Net change in cash
$383.00M
112.06%Cash from operations
$4.46B
-15.31%Cash from investing
-$2.20B
62.41%Cash from financing
-$1.77B
32.97%Free cash flow
$1.14B
-52.10%Free cash flow per share
$0.94
-52.92%
(USD)
2024 Q4
Y/Y CHANGE
Market capitalization
$114.14B
-17.19%Enterprise value
$127.22B
-14.07%Shares outstanding
1.15B
-3.07%Profit margin
15.60%
-20.41%Gross margin
46.40%
-0.64%EBITDA margin
39.50%
-9.82%
(USD)
2024 Q4
Y/Y CHANGE
Dividend yield
3.10%
-8.82%Dividends per share
$0.78
34.48%Dividend growth
0%
100.00%Payout ratio
41.05%
78.37%Coverage ratio
243.59%
-43.94%Current ratio
1.29
-9.85%
