Daily Losers
Stocks ordered by percent change in ascending order.
Daily Losers (100)
As of 04/02/2025, 5:00 PM ET • Disclaimer
#sorted ascending | Ticker | Name | Sector | Industry | Mkt Cap | Price | Chg | % Chg | Vol | P/E | Div/Yld |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LPRO | Open Lending Corp | Financial Services | Credit Services | 329.40M | $1.17 | -1.59 | -57.61% | 21.40M | 39.00 | 0% |
| 2 | CMBM | Cambium Networks Corp | Technology | Communication Equipment | 19.90M | $0.314 | -0.392 | -55.52% | 2.25M | -0.09 | 0% |
| 3 | APTO | Aptose Biosciences Inc | Healthcare | Biotechnology | 8.00M | $1.71 | -1.44 | -45.71% | 640.72K | -0.05 | 0% |
| 4 | GRI | Gri Bio Inc | Healthcare | Biotechnology | 1.70M | $2.02 | -1.18 | -36.88% | 12.00M | -0.04 | 0% |
| 5 | RVPH | Reviva Pharmaceuticals Holdings Inc | Healthcare | Biotechnology | 31.90M | $0.621 | -0.333 | -34.91% | 5.42M | -0.56 | 0% |
| 6 | BW | Babcock & Wilcox Enterprises Inc | Industrials | Specialty Industrial Machinery | 66.10M | $0.458 | -0.214 | -31.85% | 4.47M | -0.56 | 0% |
| 7 | CRIS | Curis Inc | Healthcare | Biotechnology | 17.80M | $1.46 | -0.64 | -30.48% | 286.58K | -0.19 | 0% |
| 8 | ONFO | Onfolio Holdings Inc | Communication Services | Internet Content & Information | 4.90M | $0.68 | -0.27 | -28.42% | 135.48K | -1.13 | 0% |
| 9 | NVVE | Nuvve Holding Corp | Consumer Cyclical | Specialty Retail | 1.30M | $1.1 | -0.41 | -27.15% | 540.19K | -0.01 | 0% |
| 10 | CARM | Carisma Therapeutics Inc | Healthcare | Biotechnology | 40.78M | $0.231 | -0.079 | -25.48% | 920.31K | -0.15 | 0% |
| 11 | OBIO | Orchestra Biomed Holdings Inc | Healthcare | Biotechnology | 194.42M | $3.24 | -1.04 | -24.30% | 188.22K | -2.01 | 0% |
| 12 | MOVE | Movano Inc | Healthcare | Medical Devices | 12.10M | $1.4 | -0.43 | -23.50% | 130.87K | -0.28 | 0% |
| 13 | SGMT | Sagimet Biosciences Inc | Healthcare | Biotechnology | 144.88M | $2.58 | -0.68 | -20.86% | 1.56M | -1.78 | 0% |
| 14 | TNON | Tenon Medical Inc | Healthcare | Medical Devices | 11.80M | $1.69 | -0.42 | -19.91% | 2.53M | -0.15 | 0% |
| 15 | ELTX | Elicio Therapeutics Inc | Healthcare | Biotechnology | 55.04M | $4.95 | -1.21 | -19.64% | 139.80K | -1.16 | 0% |
| 16 | CORT | Corcept Therapeutics Inc | Healthcare | Biotechnology | 5.28B | $91.93 | -22.29 | -19.51% | 7.32M | 74.74 | 0% |
| 17 | CTXR | Citius Pharmaceuticals Inc | Healthcare | Biotechnology | 12.80M | $1.2 | -0.29 | -19.46% | 649.25K | -0.21 | 0% |
| 18 | ADN | Advent Technologies Holdings Inc | Utilities | Utilities - Renewable | 11.20M | $3.45 | -0.789 | -18.61% | 37.36K | -0.13 | 0% |
| 19 | PHAT | Phathom Pharmaceuticals Inc | Healthcare | Biotechnology | 436.60M | $5.12 | -1.15 | -18.34% | 3.35M | -0.97 | 0% |
| 20 | ESLA | Estrella Immunopharma Inc | Healthcare | Biotechnology | 43.41M | $0.76 | -0.167 | -18.02% | 222.59K | -2.92 | 0% |
| 21 | TRNR | Interactive Strength Inc | Consumer Cyclical | Personal Services | 651.98K | $1.01 | -0.22 | -17.89% | 1.34M | -0.00 | 0% |
| 22 | CUE | Cue Biopharma Inc | Healthcare | Biotechnology | 57.70M | $0.75 | -0.161 | -17.67% | 371.26K | -0.82 | 0% |
| 23 | NGNE | Neurogene Inc | Healthcare | Biotechnology | 339.58M | $9.655 | -2.055 | -17.55% | 559.96K | -2.26 | 0% |
| 24 | DATS | Datchat Inc | Technology | Software - Application | 16.50M | $3.19 | -0.67 | -17.36% | 1.74M | -2.23 | 0% |
| 25 | BRNS | Barinthus Biotherapeutics Plc | Healthcare | Biotechnology | 39.30M | $0.805 | -0.168 | -17.27% | 74.11K | -0.52 | 0% |
| 26 | ACRV | Acrivon Therapeutics Inc | Healthcare | Biotechnology | 63.60M | $1.68 | -0.35 | -17.24% | 566.48K | -0.71 | 0% |
| 27 | GYRE | Gyre Therapeutics Inc | Healthcare | Biotechnology | 722.70M | $6.41 | -1.31 | -16.97% | 404.89K | 128.20 | 0% |
| 28 | NWTG | Newton Golf Inc | Consumer Cyclical | Leisure | 5.47M | $1.75 | -0.34 | -16.27% | 2.29M | -0.02 | 0% |
| 29 | CLNN | Clene Inc | Healthcare | Biotechnology | 42.37M | $2.58 | -0.5 | -16.23% | 114.91K | -0.46 | 0% |
| 30 | BCDA | Biocardia Inc | Healthcare | Biotechnology | 11.90M | $2.14 | -0.4 | -15.75% | 211.17K | -0.74 | 0% |
| 31 | PVLA | Pieris Pharmaceuticals Inc | Healthcare | Biotechnology | 308.40M | $23.59 | -4.4 | -15.72% | 93.69K | -3.01 | 0% |
| 32 | CABA | Cabaletta Bio Inc | Healthcare | Biotechnology | 70.30M | $1.17 | -0.215 | -15.52% | 1.68M | -0.50 | 0% |
| 33 | PCVX | Vaxcyte Inc | Healthcare | Biotechnology | 4.86B | $32.23 | -5.53 | -14.65% | 8.87M | -8.48 | 0% |
| 34 | ENTO | First Wave Biopharma Inc | Healthcare | Biotechnology | 852.42K | $0.41 | -0.07 | -14.58% | 157.54K | 0.04 | 0% |
| 35 | IAC | Iac Inc | Communication Services | Internet Content & Information | 3.83B | $39.26 | -6.68 | -14.54% | 1.89M | -6.05 | 0% |
| 36 | AVTX | Avalo Therapeutics Inc | Healthcare | Biotechnology | 85.50M | $6.85 | -1.16 | -14.48% | 28.15K | -0.33 | 0% |
| 37 | BIVI | Biovie Inc | Healthcare | Biotechnology | 18.10M | $0.84 | -0.14 | -14.29% | 330.63K | -0.24 | 0% |
| 38 | APVO | Aptevo Therapeutics Inc | Healthcare | Biotechnology | 1.70M | $0.998 | -0.162 | -13.97% | 258.31K | -0.01 | 0% |
| 39 | REPL | Replimune Group Inc | Healthcare | Biotechnology | 750.90M | $8.4 | -1.35 | -13.85% | 1.36M | -2.74 | 0% |
| 40 | TTGT | Techtarget Inc | Communication Services | Internet Content & Information | 433.00M | $12.76 | -2.05 | -13.84% | 473.48K | -31.12 | 0% |
| 41 | VOR | Vor Biopharma Inc | Healthcare | Biotechnology | 89.60M | $0.62 | -0.098 | -13.65% | 511.21K | -0.36 | 0% |
| 42 | ALGS | Aligos Therapeutics Inc | Healthcare | Biotechnology | 50.40M | $7.14 | -1.11 | -13.45% | 116.79K | -0.34 | 0% |
| 43 | BYON | Beyond Inc | Consumer Cyclical | Internet Retail | 308.20M | $5.03 | -0.77 | -13.28% | 3.95M | -0.90 | 0% |
| 44 | SGMO | Sangamo Therapeutics Inc | Healthcare | Biotechnology | 147.40M | $0.57 | -0.086 | -13.11% | 13.69M | -1.16 | 0% |
| 45 | RCKT | Rocket Pharmaceuticals Inc | Healthcare | Biotechnology | 711.20M | $5.81 | -0.86 | -12.89% | 7.68M | -2.13 | 0% |
| 46 | MLYS | Mineralys Therapeutics Inc | Healthcare | Biotechnology | 791.40M | $13.84 | -2.04 | -12.85% | 2.33M | -3.78 | 0% |
| 47 | HUMA | Humacyte Inc | Healthcare | Biotechnology | 214.60M | $1.49 | -0.215 | -12.61% | 17.92M | -1.11 | 0% |
| 48 | ZNTL | Zentalis Pharmaceuticals Inc | Healthcare | Biotechnology | 114.20M | $1.39 | -0.2 | -12.58% | 1.04M | -0.60 | 0% |
| 49 | GWH | Ess Tech Inc | Industrials | Electrical Equipment & Parts | 38.70M | $2.85 | -0.41 | -12.58% | 123.28K | -0.45 | 0% |
| 50 | SGLY | Singularity Future Technology Ltd | Industrials | Integrated Freight & Logistics | 3.20M | $0.673 | -0.096 | -12.48% | 272.63K | -0.93 | 0% |
| 51 | SNSE | Sensei Biotherapeutics Inc | Healthcare | Biotechnology | 9.90M | $0.345 | -0.049 | -12.44% | 695.92K | -0.29 | 0% |
| 52 | ADVM | Adverum Biotechnologies Inc | Healthcare | Biotechnology | 146.02M | $3.83 | -0.54 | -12.36% | 270.46K | -0.64 | 0% |
| 53 | CDTX | Cidara Therapeutics Inc | Healthcare | Biotechnology | 235.90M | $18.92 | -2.62 | -12.16% | 148.92K | -0.71 | 0% |
| 54 | ERAS | Erasca Inc | Healthcare | Biotechnology | 388.10M | $1.205 | -0.165 | -12.04% | 2.03M | -1.75 | 0% |
| 55 | SPRU | Spruce Power Holding Corp | Technology | Solar | 44.80M | $2.12 | -0.29 | -12.03% | 56.02K | -0.42 | 0% |
| 56 | NRIX | Nurix Therapeutics Inc | Healthcare | Biotechnology | 901.50M | $10.47 | -1.41 | -11.87% | 2.40M | -3.64 | 0% |
| 57 | BOF | Branchout Food Inc | Consumer Defensive | Packaged Foods | 10.87M | $2.17 | -0.29 | -11.79% | 202.19K | -2.09 | 0% |
| 58 | DYN | Dyne Therapeutics Inc | Healthcare | Biotechnology | 1.18B | $9.23 | -1.23 | -11.76% | 8.27M | -2.74 | 0% |
| 59 | FTHM | Fathom Holdings Inc | Real Estate | Real Estate Services | 34.61M | $0.78 | -0.102 | -11.56% | 220.28K | -0.73 | 0% |
| 60 | BLNE | Eastside Distilling Inc | Consumer Defensive | Beverages - Wineries & Distilleries | 900.00K | $1.63 | -0.21 | -11.41% | 267.42K | -0.05 | 0% |
| 61 | SCPH | Scpharmaceuticals Inc | Healthcare | Biotechnology | 132.20M | $2.33 | -0.3 | -11.41% | 1.08M | -1.22 | 0% |
| 62 | NOVA | Sunnova Energy International Inc | Technology | Solar | 46.50M | $0.33 | -0.042 | -11.29% | 13.27M | -0.11 | 0% |
| 63 | OLMA | Olema Pharmaceuticals Inc | Healthcare | Biotechnology | 256.90M | $3.34 | -0.42 | -11.17% | 1.23M | -1.52 | 0% |
| 64 | IMVT | Immunovant Inc | Healthcare | Biotechnology | 2.90B | $15.2 | -1.89 | -11.06% | 3.63M | -5.80 | 0% |
| 65 | ARCT | Arcturus Therapeutics Holdings Inc | Healthcare | Biotechnology | 459.67M | $9.43 | -1.16 | -10.95% | 878.58K | -3.14 | 0% |
| 66 | STTK | Shattuck Labs Inc | Healthcare | Biotechnology | 45.50M | $0.846 | -0.104 | -10.95% | 152.48K | -0.57 | 0% |
| 67 | OCUL | Ocular Therapeutix Inc | Healthcare | Biotechnology | 1.17B | $6.54 | -0.79 | -10.78% | 1.88M | -5.36 | 0% |
| 68 | MKDW | Cetus Capital Acquisition Corp | Industrials | Shell Companies | 41.10M | $0.265 | -0.032 | -10.77% | 70.18K | -3.79 | 0% |
| 69 | IVVD | Invivyd Inc | Healthcare | Biotechnology | 72.60M | $0.54 | -0.065 | -10.74% | 1.94M | -0.38 | 0% |
| 70 | SANA | Sana Biotechnology Inc | Healthcare | Biotechnology | 378.00M | $1.5 | -0.18 | -10.71% | 3.65M | -1.29 | 0% |
| 71 | NAOV | Nanovibronix Inc | Healthcare | Medical Devices | 2.60M | $3.05 | -0.36 | -10.56% | 51.91K | -0.22 | 0% |
| 72 | HOWL | Werewolf Therapeutics Inc | Healthcare | Biotechnology | 43.60M | $0.871 | -0.101 | -10.39% | 379.54K | -0.53 | 0% |
| 73 | CCCC | C4 Therapeutics Inc | Healthcare | Biotechnology | 113.60M | $1.435 | -0.165 | -10.31% | 909.09K | -0.94 | 0% |
| 74 | PRME | Prime Medicine Inc | Healthcare | Biotechnology | 382.99M | $1.785 | -0.205 | -10.30% | 1.89M | -1.08 | 0% |
| 75 | SUNE | Pineapple Energy Inc | Technology | Solar | 600.00K | $0.294 | -0.033 | -10.09% | 4.10M | -0.00 | 0% |
| 76 | LYEL | Lyell Immunopharma Inc | Healthcare | Biotechnology | 158.80M | $0.484 | -0.054 | -10.04% | 650.38K | -0.37 | 0% |
| 77 | STSS | Sharps Technology Inc | Healthcare | Medical Instruments & Supplies | 500.00K | $0.027 | -0.003 | -10.00% | 331.41M | -0.00 | 0% |
| 78 | CNTX | Context Therapeutics Inc | Healthcare | Biotechnology | 54.90M | $0.551 | -0.061 | -9.97% | 209.25K | -1.20 | 0% |
| 79 | CGON | Cg Oncology Inc | Healthcare | Biotechnology | 1.94B | $22.05 | -2.44 | -9.96% | 1.20M | -15.64 | 0% |
| 80 | HURA | Kintara Therapeutics Inc | Healthcare | Biotechnology | 10.78M | $2.91 | -0.32 | -9.91% | 157.20K | -0.30 | 0% |
| 81 | PRPO | Precipio Inc | Healthcare | Diagnostics & Research | 9.40M | $5.65 | -0.62 | -9.89% | 2.91K | -1.93 | 0% |
| 82 | ASST | Asset Entities Inc | Communication Services | Internet Content & Information | 2.50M | $0.52 | -0.057 | -9.88% | 746.70K | -0.27 | 0% |
| 83 | IDYA | Ideaya Biosciences Inc | Healthcare | Biotechnology | 1.43B | $14.77 | -1.61 | -9.83% | 2.68M | -4.40 | 0% |
| 84 | LXEO | Lexeo Therapeutics Inc | Healthcare | Biotechnology | 115.20M | $3.13 | -0.34 | -9.80% | 538.56K | -1.01 | 0% |
| 85 | BEAM | Beam Therapeutics Inc | Healthcare | Biotechnology | 1.63B | $17.635 | -1.895 | -9.70% | 4.35M | -3.85 | 0% |
| 86 | IONS | Ionis Pharmaceuticals Inc | Healthcare | Biotechnology | 4.80B | $27.26 | -2.91 | -9.65% | 3.01M | -8.97 | 0% |
| 87 | ICU | Seastar Medical Holding Corp | Healthcare | Biotechnology | 14.50M | $1.5 | -0.16 | -9.64% | 265.99K | -0.23 | 0% |
| 88 | GOSS | Gossamer Bio Inc | Healthcare | Biotechnology | 249.90M | $0.994 | -0.106 | -9.64% | 2.37M | -3.98 | 0% |
| 89 | DNLI | Denali Therapeutics Inc | Healthcare | Biotechnology | 1.97B | $12.29 | -1.305 | -9.60% | 2.89M | -4.78 | 0% |
| 90 | SABS | Sab Biotherapeutics Inc | Healthcare | Biotechnology | 12.60M | $1.23 | -0.13 | -9.56% | 41.05K | -0.33 | 0% |
| 91 | VERV | Verve Therapeutics Inc | Healthcare | Biotechnology | 405.80M | $4.135 | -0.435 | -9.52% | 1.99M | -1.76 | 0% |
| 92 | RNA | Avidity Biosciences Inc | Healthcare | Biotechnology | 3.55B | $26.74 | -2.78 | -9.42% | 2.46M | -9.25 | 0% |
| 93 | RVYL | Ryvyl Inc | Technology | Software - Infrastructure | 8.30M | $0.897 | -0.093 | -9.39% | 156.53K | -0.22 | 0% |
| 94 | PDSB | Pds Biotechnology Corp | Healthcare | Biotechnology | 54.00M | $1.08 | -0.11 | -9.24% | 483.45K | -1.05 | 0% |
| 95 | FENC | Fennec Pharmaceuticals Inc | Healthcare | Biotechnology | 173.37M | $5.53 | -0.56 | -9.20% | 92.67K | -276.50 | 0% |
| 96 | MASS | 908 Devices Inc | Healthcare | Medical Devices | 158.30M | $4.07 | -0.41 | -9.15% | 770.73K | -1.92 | 0% |
| 97 | MGTX | Meiragtx Holdings Plc | Healthcare | Biotechnology | 534.60M | $6.16 | -0.62 | -9.14% | 923.10K | -2.91 | 0% |
| 98 | GBIO | Generation Bio Co | Healthcare | Biotechnology | 27.10M | $0.368 | -0.037 | -9.14% | 790.65K | -0.19 | 0% |
| 99 | QTTB | Homology Medicines Inc | Healthcare | Biotechnology | 20.10M | $1.5 | -0.15 | -9.09% | 264.76K | -0.23 | 0% |
| 100 | TGL | Treasure Global Inc | Technology | Software - Application | 4.00M | $0.07 | -0.007 | -9.09% | 10.62M | 0.02 | 0% |
