Daily Losers
Stocks ordered by percent change in ascending order.
Daily Losers (100)
As of 12/21/2024, 5:00 PM ET • Disclaimer
#sorted ascending | Ticker | Name | Sector | Industry | Mkt Cap | Price | Chg | % Chg | Vol | P/E | Div/Yld |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CYN | Cyngn Inc | Technology | Software - Application | 1.00M | $0.469 | -1.141 | -70.87% | 1.35M | -0.02 | 0% |
| 2 | MTEM | Molecular Templates Inc | Healthcare | Biotechnology | 1.10M | $0.16 | -0.19 | -54.29% | 68.37K | 0.33 | 0% |
| 3 | GALT | Galectin Therapeutics Inc | Healthcare | Biotechnology | 65.30M | $1.04 | -0.96 | -48.00% | 51.74K | -1.42 | 0% |
| 4 | FNGR | Fingermotion Inc | Communication Services | Telecom Services | 57.60M | $1.07 | -0.93 | -46.50% | 8.69M | -9.73 | 0% |
| 5 | BCAB | Bioatla Inc | Healthcare | Biotechnology | 33.50M | $0.692 | -0.498 | -41.85% | 72.39K | -0.41 | 0% |
| 6 | ZCAR | Zoomcar Holdings Inc | Industrials | Rental & Leasing Services | 10.67M | $1.56 | -0.98 | -38.58% | 187.84K | 0.00 | 0% |
| 7 | AVGR | Avinger Inc | Healthcare | Medical Instruments & Supplies | 1.50M | $0.483 | -0.233 | -32.54% | 181.41K | -0.05 | 0% |
| 8 | HYZN | Hyzon Motors Inc | Consumer Cyclical | Auto Parts | 8.50M | $1.12 | -0.54 | -32.53% | 2.88M | -0.03 | 0% |
| 9 | MGOL | Mgo Global Inc | Communication Services | Advertising Agencies | 2.80M | $0.95 | -0.45 | -32.14% | 180.20K | -0.21 | 0% |
| 10 | GTI | Graphjet Technology | Industrials | Electrical Equipment & Parts | 33.80M | $0.23 | -0.072 | -23.84% | 1.27M | - | 0% |
| 11 | NUKK | Nukkleus Inc | Technology | Software - Application | 84.00M | $40.01 | -12.09 | -23.21% | 115.39K | -1.82 | 0% |
| 12 | IIPR | Innovative Industrial Properties Inc | Real Estate | REIT - Industrial | 2.09B | $73.66 | -21.68 | -22.74% | 48.93M | 13.11 | 10.10% |
| 13 | XELB | Xcel Brands Inc | Consumer Cyclical | Apparel Manufacturing | 9.40M | $0.4 | -0.112 | -21.88% | 43.25K | -0.44 | 0% |
| 14 | YHGJ | Yunhong Green Cti Ltd | Consumer Cyclical | Specialty Retail | 21.71M | $0.47 | -0.13 | -21.67% | 2.19M | -6.71 | 0% |
| 15 | GITS | Hanryu Holdings Inc | Communication Services | Internet Content & Information | 13.30M | $0.252 | -0.064 | -20.25% | 5.16K | -25.20 | 0% |
| 16 | SCHL | Scholastic Corp | Consumer Cyclical | Publishing | 557.40M | $19.81 | -5.03 | -20.25% | 5.49M | 33.58 | 4.04% |
| 17 | SIDU | Sidus Space Inc | Industrials | Aerospace & Defense | 16.60M | $3.96 | -0.97 | -19.68% | 2.97M | -0.73 | 0% |
| 18 | ADTX | Aditxt Inc | Healthcare | Biotechnology | 2.60M | $0.186 | -0.04 | -17.70% | 1.86M | 0.00 | 0% |
| 19 | AIRE | Realpha Tech Corp | Real Estate | Real Estate Services | 56.00M | $1.22 | -0.24 | -16.44% | 5.94M | - | 0% |
| 20 | BIAF | Bioaffinity Technologies Inc | Healthcare | Diagnostics & Research | 15.50M | $0.993 | -0.187 | -15.85% | 50 | -1.23 | 0% |
| 21 | BPTH | Bio-path Holdings Inc | Healthcare | Biotechnology | 5.40M | $1.26 | -0.23 | -15.44% | 1.31M | -0.11 | 0% |
| 22 | CMCT | Creative Media & Community Trust Corp | Real Estate | REIT - Office | 10.90M | $0.126 | -0.022 | -14.86% | 102.17K | -0.04 | 269.84% |
| 23 | NXL | Nexalin Technology Inc | Healthcare | Medical Devices | 33.80M | $2.63 | -0.43 | -14.05% | 33.96K | -4.11 | 0% |
| 24 | APLT | Applied Therapeutics Inc | Healthcare | Biotechnology | 102.40M | $0.88 | -0.14 | -13.73% | 9.04M | -0.55 | 0% |
| 25 | BGLC | Bionexus Gene Lab Corp | Healthcare | Diagnostics & Research | 8.00M | $0.229 | -0.034 | -12.93% | 50 | 20.82 | 0% |
| 26 | SOBR | Sobr Safe Inc | Technology | Scientific & Technical Instruments | 900.00K | $0.96 | -0.14 | -12.73% | 10.90M | -0.02 | 0% |
| 27 | CADL | Candel Therapeutics Inc | Healthcare | Biotechnology | 284.20M | $8.75 | -1.21 | -12.15% | 509 | -5.06 | 0% |
| 28 | ALBT | Avalon Globocare Corp | Real Estate | Real Estate Services | 3.70M | $3.42 | -0.47 | -12.08% | 102.17K | -0.17 | 0% |
| 29 | QNRX | Quoin Pharmaceuticals Ltd | Healthcare | Biotechnology | 2.90M | $0.569 | -0.078 | -12.06% | 7.93M | - | 0% |
| 30 | RXST | Rxsight Inc | Healthcare | Medical Devices | 1.36B | $33.66 | -4.53 | -11.86% | 1.11M | -41.05 | 0% |
| 31 | PEPG | Pepgen Inc | Healthcare | Biotechnology | 118.30M | $3.63 | -0.46 | -11.25% | 2.23M | -1.22 | 0% |
| 32 | ALZN | Alzamend Neuro Inc | Healthcare | Biotechnology | 6.00M | $1.11 | -0.14 | -11.20% | 1.00K | -0.17 | 0% |
| 33 | LUXH | Luxurban Hotels Inc | Consumer Cyclical | Lodging | 2.20M | $0.986 | -0.124 | -11.17% | 1.00K | -0.00 | 0% |
| 34 | NCRA | Nocera Inc | Consumer Defensive | Packaged Foods | 11.50M | $0.82 | -0.1 | -10.87% | 4.50M | -2.25 | 0% |
| 35 | ANEB | Anebulo Pharmaceuticals Inc | Healthcare | Biotechnology | 25.70M | $0.99 | -0.12 | -10.81% | 208.10K | -3.30 | 0% |
| 36 | RVPH | Reviva Pharmaceuticals Holdings Inc | Healthcare | Biotechnology | 44.80M | $1.34 | -0.16 | -10.67% | 4.43M | -1.21 | 0% |
| 37 | SXTP | 60 Degrees Pharmaceuticals Inc | Healthcare | Biotechnology | 2.90M | $1.26 | -0.15 | -10.64% | 9.04M | -0.13 | 0% |
| 38 | FPAY | Flexshopper Inc | Industrials | Rental & Leasing Services | 30.70M | $1.43 | -0.17 | -10.63% | 55.16K | -8.41 | 0% |
| 39 | BNED | Barnes & Noble Education Inc | Consumer Cyclical | Specialty Retail | 300.30M | $9.94 | -1.17 | -10.53% | 3.03M | 0.48 | 0% |
| 40 | ADGM | Arya Sciences Acquisition Corp Iv | Industrials | Shell Companies | 24.00M | $1.65 | -0.19 | -10.33% | 1.86M | -0.02 | 0% |
| 41 | COCH | Envoy Medical Inc | Healthcare | Medical Devices | 33.40M | $1.65 | -0.19 | -10.33% | 3.38M | -1.88 | 0% |
| 42 | MOBX | Mobix Labs Inc | Technology | Semiconductors | 57.20M | $1.87 | -0.215 | -10.31% | 181.41K | - | 0% |
| 43 | ALVR | Allovir Inc | Healthcare | Biotechnology | 46.70M | $0.404 | -0.046 | -10.22% | 1.00K | -0.46 | 0% |
| 44 | EKSO | Ekso Bionics Holdings Inc | Healthcare | Medical Instruments & Supplies | 12.80M | $0.58 | -0.066 | -10.22% | 1.31M | -0.89 | 0% |
| 45 | JTAI | Jetai Inc | Industrials | Airports & Air Services | 2.80M | $3.56 | -0.4 | -10.10% | 28.30K | -0.02 | 0% |
| 46 | DHAI | Aurora Technology Acquisition Corp | Industrials | Shell Companies | 47.00M | $1.16 | -0.13 | -10.08% | 181.41K | - | 0% |
| 47 | RPID | Rapid Micro Biosystems Inc | Healthcare | Medical Devices | 38.70M | $0.9 | -0.1 | -10.00% | 4.40K | -0.80 | 0% |
| 48 | HWH | Hwh International Inc | Consumer Cyclical | Leisure | 10.30M | $0.463 | -0.051 | -9.92% | 2.88M | - | 0% |
| 49 | PCSA | Processa Pharmaceuticals Inc | Healthcare | Biotechnology | 2.80M | $0.85 | -0.093 | -9.86% | 3.38M | -0.18 | 0% |
| 50 | MPLN | Multiplan Corp | Healthcare | Health Information Services | 97.40M | $6.02 | -0.65 | -9.75% | 3.03M | -0.06 | 0% |
| 51 | CSPI | Csp Inc | Technology | Information Technology Services | 145.70M | $14.92 | -1.58 | -9.58% | 9.04M | 54.25 | 0.64% |
| 52 | DGLY | Digital Ally Inc | Communication Services | Internet Content & Information | 1.90M | $0.48 | -0.05 | -9.43% | 6.20K | -0.07 | 0% |
| 53 | AILE | Arrowroot Acquisition Corp | Industrials | Shell Companies | 124.90M | $0.885 | -0.092 | -9.42% | 175.16K | -0.28 | 0% |
| 54 | SLE | Super League Enterprise Inc | Communication Services | Internet Content & Information | 7.20M | $0.554 | -0.057 | -9.33% | 8.52K | -0.07 | 0% |
| 55 | KAVL | Kaival Brands Innovations Group Inc | Consumer Defensive | Tobacco | 5.30M | $0.781 | -0.08 | -9.29% | 28.30K | -0.31 | 0% |
| 56 | IPDN | Professional Diversity Network Inc | Industrials | Staffing & Employment Services | 5.80M | $0.441 | -0.045 | -9.26% | 43.25K | -2.10 | 0% |
| 57 | GTBP | Gt Biopharma Inc | Healthcare | Biotechnology | 3.90M | $1.745 | -0.175 | -9.11% | 492.84K | -0.24 | 0% |
| 58 | MTVA | Neurobo Pharmaceuticals Inc | Healthcare | Biotechnology | 13.80M | $1.6 | -0.16 | -9.09% | 4.50M | -0.34 | 0% |
| 59 | DARE | Dare Bioscience Inc | Healthcare | Biotechnology | 23.60M | $2.71 | -0.27 | -9.06% | 1.35M | -4.59 | 0% |
| 60 | SYPR | Sypris Solutions Inc | Consumer Cyclical | Auto Parts | 47.90M | $2.08 | -0.2 | -8.77% | 1.07M | -16.00 | 0% |
| 61 | BIVI | Biovie Inc | Healthcare | Biotechnology | 33.80M | $1.9 | -0.18 | -8.65% | 8.92K | -0.37 | 0% |
| 62 | PNST | Pinstripes Holdings Inc | Consumer Cyclical | Restaurants | 18.70M | $0.467 | -0.044 | -8.61% | 3.03M | -0.93 | 0% |
| 63 | PTIX | Protagenic Therapeutics Inc | Healthcare | Biotechnology | 4.10M | $0.6 | -0.056 | -8.54% | 339.31K | -0.47 | 0% |
| 64 | GOEV | Canoo Inc | Consumer Cyclical | Auto Manufacturers | 8.30M | $0.086 | -0.008 | -8.51% | 1.66M | 0.01 | 0% |
| 65 | TRUG | Deep Medicine Acquisition Corp | Industrials | Shell Companies | 5.10M | $0.43 | -0.04 | -8.51% | 1.27M | -1.02 | 0% |
| 66 | EUDA | Euda Health Holdings Ltd | Healthcare | Health Information Services | 75.61M | $4.501 | -0.409 | -8.33% | 5.08M | -7.14 | 0% |
| 67 | DYAI | Dyadic International Inc | Healthcare | Biotechnology | 51.80M | $1.75 | -0.155 | -8.14% | 1.46M | -7.61 | 0% |
| 68 | MLGO | Microalgo Inc | Technology | Software - Infrastructure | 1.60M | $1.81 | -0.16 | -8.12% | 339.31K | -0.00 | 0% |
| 69 | AUUD | Auddia Inc | Technology | Software - Application | 2.70M | $0.476 | -0.042 | -8.11% | 4.66M | -0.08 | 0% |
| 70 | DM | Desktop Metal Inc | Technology | Computer Hardware | 95.00M | $2.85 | -0.25 | -8.06% | 3.03M | -0.25 | 0% |
| 71 | ZVSA | Zyversa Therapeutics Inc | Healthcare | Biotechnology | 2.47M | $1.14 | -0.1 | -8.06% | 187.84K | 0.00 | 0% |
| 72 | MRSN | Mersana Therapeutics Inc | Healthcare | Biotechnology | 197.70M | $1.6 | -0.14 | -8.05% | 1.21M | -2.67 | 0% |
| 73 | BLUE | Bluebird Bio Inc | Healthcare | Biotechnology | 82.60M | $8.5 | -0.73 | -7.91% | 88.04K | -0.23 | 0% |
| 74 | CRKN | Crown Electrokinetics Corp | Basic Materials | Specialty Chemicals | 1.30M | $0.14 | -0.012 | -7.89% | 208.10K | 0.00 | 0% |
| 75 | GWAV | Greenwave Technology Solutions Inc | Industrials | Waste Management | 13.20M | $0.592 | -0.05 | -7.79% | 492.84K | -0.01 | 0% |
| 76 | MBRX | Moleculin Biotech Inc | Healthcare | Biotechnology | 5.00M | $1.67 | -0.14 | -7.73% | 335.01K | -0.14 | 0% |
| 77 | EVOK | Evoke Pharma Inc | Healthcare | Drug Manufacturers - Specialty & Generic | 7.50M | $5.07 | -0.42 | -7.65% | 53.21K | -0.46 | 0% |
| 78 | EAF | Graftech International Ltd | Industrials | Electrical Equipment & Parts | 406.30M | $1.58 | -0.13 | -7.60% | 48.93M | -1.36 | 0% |
| 79 | ADCT | Adc Therapeutics Sa | Healthcare | Biotechnology | 189.50M | $1.96 | -0.16 | -7.55% | 48.93M | -0.81 | 0% |
| 80 | TNFA | Mymd Pharmaceuticals Inc | Healthcare | Biotechnology | 3.70M | $1.36 | -0.11 | -7.48% | 4.66M | -0.10 | 0% |
| 81 | HEPA | Hepion Pharmaceuticals Inc | Healthcare | Biotechnology | 3.40M | $0.49 | -0.039 | -7.37% | 258.22K | -0.11 | 0% |
| 82 | KPLT | Katapult Holdings Inc | Technology | Software - Infrastructure | 26.00M | $5.92 | -0.47 | -7.36% | 874.38K | -0.72 | 0% |
| 83 | ELEV | Elevation Oncology Inc | Healthcare | Biotechnology | 34.30M | $0.58 | -0.046 | -7.35% | 8.92K | -0.76 | 0% |
| 84 | FOXX | Foxx Development Holdings Inc | Technology | Communication Equipment | 42.40M | $5.82 | -0.45 | -7.18% | 3.38M | -1.45 | 0% |
| 85 | MARX | Mars Acquisition Corp | Industrials | Shell Companies | 20.90M | $4.67 | -0.36 | -7.16% | 1.25M | 22.24 | 0% |
| 86 | QRTEA | Qurate Retail Inc | Consumer Cyclical | Internet Retail | 125.00M | $0.315 | -0.024 | -7.08% | 1.58M | -0.44 | 0% |
| 87 | XPO | Xpo Inc | Industrials | Trucking | 15.74B | $135.25 | -10.26 | -7.05% | 3.03M | 43.91 | 0% |
| 88 | ICCT | Icoreconnect Inc | Healthcare | Health Information Services | 2.90M | $0.119 | -0.009 | -7.03% | 5.15K | -0.04 | 0% |
| 89 | GXAI | Gaxosai Inc | Communication Services | Electronic Gaming & Multimedia | 6.90M | $2.39 | -0.18 | -7.00% | 102.91K | -0.80 | 0% |
| 90 | ALLK | Allakos Inc | Healthcare | Biotechnology | 107.20M | $1.2 | -0.09 | -6.98% | 472.98K | -0.59 | 0% |
| 91 | NN | Nextnav Inc | Technology | Software - Infrastructure | 2.01B | $15.6 | -1.16 | -6.92% | 1.61M | -20.80 | 0% |
| 92 | GPCR | Structure Therapeutics Inc | Healthcare | Biotechnology | 2.51B | $27.9 | -2.07 | -6.91% | 181.41K | -12.74 | 0% |
| 93 | TSE | Trinseo Plc | Basic Materials | Specialty Chemicals | 168.90M | $4.77 | -0.35 | -6.84% | 48.93M | -0.34 | 0.84% |
| 94 | HNVR | Hanover Bancorp Inc | Financial Services | Banks - Regional | 169.80M | $23.74 | -1.73 | -6.79% | 1.61M | 14.39 | 1.68% |
| 95 | MHLD | Maiden Holdings Ltd | Financial Services | Insurance - Reinsurance | 137.10M | $1.38 | -0.1 | -6.76% | 180.20K | -2.16 | 0% |
| 96 | MIGI | Mawson Infrastructure Group Inc | Financial Services | Capital Markets | 17.60M | $0.942 | -0.068 | -6.73% | 521.66K | -0.30 | 0% |
| 97 | CTNT | Cheetah Net Supply Chain Service Inc | Consumer Cyclical | Auto & Truck Dealerships | 6.30M | $3.2 | -0.23 | -6.71% | 188.46K | -1.58 | 0% |
| 98 | OFS | Ofs Capital Corp | Financial Services | Asset Management | 107.90M | $8.05 | -0.56 | -6.50% | 1.31M | -89.44 | 16.89% |
| 99 | IMG | Nuzee Inc | Consumer Defensive | Packaged Foods | 3.20M | $0.635 | -0.044 | -6.48% | 43.25K | -0.09 | 0% |
| 100 | SUNE | Pineapple Energy Inc | Technology | Solar | 4.50M | $2.5 | -0.173 | -6.47% | 335.01K | -0.01 | 0% |
