22nd Century Group Inc (XXII)

Stock price, financials, and technical signals for 22nd Century Group Inc (XXII).

$4.11

0.05

(1.23%)

As of 01/31/2025 5:00 PM ETDisclaimer
Powered by Stocksift.com

100%

XXII Performance Snapshot


1-Week Chg

-17.96%

1-Month Chg

-22.60%

3-Month Chg

-70.61%

6-Month Chg

-95.48%

1-Year Chg

-98.92%

Year-To-Date Chg

-26.61%

Beta 1-Year

2.83

Beta 5-Year

1.57

Volatility (10-Day)

10.43%

XXII Technicals



Datesorted descending
Close
Change 1D
Open
High
Low
Typical
Volume

2025-01-31

$4.11

$0.05 (1.23%)

$4.05

$4.25

$4.01

$4.12

96.42K ($396.29K)

2025-01-30

$4.06

-$0.25 (-5.8%)

$4.22

$4.37

$4.01

$4.15

203.96K ($828.06K)

2025-01-29

$4.31

-$0.32 (-6.91%)

$4.49

$4.49

$4.29

$4.36

127.44K ($549.24K)

2025-01-28

$4.63

-$0.31 (-6.28%)

$4.70

$4.91

$4.30

$4.61

238.80K ($1.11M)

2025-01-27

$4.94

-$0.07 (-1.4%)

$4.90

$5.11

$4.61

$4.89

592.22K ($2.93M)

2025-01-24

$5.01

-$0.11 (-2.15%)

$5.05

$5.36

$4.87

$5.08

364.71K ($1.83M)

2025-01-23

$5.12

-$0.01 (-0.19%)

$5.05

$5.50

$4.90

$5.17

267.69K ($1.37M)

2025-01-22

$5.13

-$0.60 (-10.47%)

$5.28

$5.68

$5.02

$5.28

343.28K ($1.76M)

2025-01-21

$5.73

$0.63 (12.35%)

$5.01

$6.13

$5

$5.62

678.76K ($3.89M)

2025-01-17

$5.10

-$1.09 (-17.61%)

$6.50

$6.50

$5

$5.53

788.63K ($4.02M)

XXII Financials


Balance Sheet

(USD)

2024 Q3

Y/Y CHANGE


  • Cash and equivalents

    $5.34M

    -48.40%

  • Total assets

    $26.18M

    -59.22%

  • Total liabilities

    $22.71M

    -54.95%

  • Total investments

    $500.00K

    -26.69%

  • Shareholders' equity

    $3.47M

    -74.83%

  • Book value per share

    $0.26

    -62.97%


Income Statement

(USD)

2024 Q3

Y/Y CHANGE


  • Revenue

    $5.95M

    -66.62%

  • Net income

    -$3.76M

    94.83%

  • Operating expense

    $2.79M

    -95.99%

  • Gross profit

    -$588.00K

    70.09%

  • EBITDA

    -$3.13M

    95.51%

  • Earnings per share

    -$0.55

    85.05%


Cash Flow

(USD)

2024 Q3

Y/Y CHANGE


  • Net change in cash

    $4.06M

    356.60%

  • Cash from operations

    -$2.98M

    76.84%

  • Cash from investing

    -$70.00K

    95.54%

  • Cash from financing

    $7.11M

    -44.63%

  • Free cash flow

    -$3.05M

    78.30%

  • Free cash flow per share

    -$0.23

    67.99%


Metrics

(USD)

2024 Q3

Y/Y CHANGE


  • Market capitalization

    $1.99M

    -90.32%

  • Enterprise value

    $10.95M

    -69.00%

  • Shares outstanding

    9.27M

    -56.01%

  • Profit margin

    -125.00%

    69.62%

  • Gross margin

    -9.90%

    10.00%

  • EBITDA margin

    -52.70%

    86.55%


Dividends

(USD)

2024 Q3

Y/Y CHANGE


  • Dividend yield

    0%

    0%

  • Dividends per share

    $0

    0%

  • Dividend growth

    -

    -

  • Payout ratio

    0%

    0%

  • Coverage ratio

    -

    -

  • Current ratio

    1.09

    6.85%


Stocksift logo icon

Stocksift Uses Cookies

We use cookies to improve and customize your experience on our site. By using our site, you agree to our use of cookies.