$4.11
0.05
(1.23%)
100%
XXII Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
2.83Beta 5-Year
1.57Volatility (10-Day)
10.43%XXII Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-01-31 | $4.11 | $0.05 (1.23%) | $4.05 | $4.25 | $4.01 | $4.12 | 96.42K ($396.29K) |
2025-01-30 | $4.06 | -$0.25 (-5.8%) | $4.22 | $4.37 | $4.01 | $4.15 | 203.96K ($828.06K) |
2025-01-29 | $4.31 | -$0.32 (-6.91%) | $4.49 | $4.49 | $4.29 | $4.36 | 127.44K ($549.24K) |
2025-01-28 | $4.63 | -$0.31 (-6.28%) | $4.70 | $4.91 | $4.30 | $4.61 | 238.80K ($1.11M) |
2025-01-27 | $4.94 | -$0.07 (-1.4%) | $4.90 | $5.11 | $4.61 | $4.89 | 592.22K ($2.93M) |
2025-01-24 | $5.01 | -$0.11 (-2.15%) | $5.05 | $5.36 | $4.87 | $5.08 | 364.71K ($1.83M) |
2025-01-23 | $5.12 | -$0.01 (-0.19%) | $5.05 | $5.50 | $4.90 | $5.17 | 267.69K ($1.37M) |
2025-01-22 | $5.13 | -$0.60 (-10.47%) | $5.28 | $5.68 | $5.02 | $5.28 | 343.28K ($1.76M) |
2025-01-21 | $5.73 | $0.63 (12.35%) | $5.01 | $6.13 | $5 | $5.62 | 678.76K ($3.89M) |
2025-01-17 | $5.10 | -$1.09 (-17.61%) | $6.50 | $6.50 | $5 | $5.53 | 788.63K ($4.02M) |
XXII Financials
(USD)
2024 Q3
Y/Y CHANGE
Cash and equivalents
$5.34M
-48.40%Total assets
$26.18M
-59.22%Total liabilities
$22.71M
-54.95%Total investments
$500.00K
-26.69%Shareholders' equity
$3.47M
-74.83%Book value per share
$0.26
-62.97%
(USD)
2024 Q3
Y/Y CHANGE
Revenue
$5.95M
-66.62%Net income
-$3.76M
94.83%Operating expense
$2.79M
-95.99%Gross profit
-$588.00K
70.09%EBITDA
-$3.13M
95.51%Earnings per share
-$0.55
85.05%
(USD)
2024 Q3
Y/Y CHANGE
Net change in cash
$4.06M
356.60%Cash from operations
-$2.98M
76.84%Cash from investing
-$70.00K
95.54%Cash from financing
$7.11M
-44.63%Free cash flow
-$3.05M
78.30%Free cash flow per share
-$0.23
67.99%
(USD)
2024 Q3
Y/Y CHANGE
Market capitalization
$1.99M
-90.32%Enterprise value
$10.95M
-69.00%Shares outstanding
9.27M
-56.01%Profit margin
-125.00%
69.62%Gross margin
-9.90%
10.00%EBITDA margin
-52.70%
86.55%
(USD)
2024 Q3
Y/Y CHANGE
Dividend yield
0%
0%Dividends per share
$0
0%Dividend growth
-
-Payout ratio
0%
0%Coverage ratio
-
-Current ratio
1.09
6.85%