ERSHARES ENTREPRENEURS ETF (XOVR)

Stock price and technical signals for ERSHARES ENTREPRENEURS ETF (XOVR).

$19.46

0.24

(1.25%)

As of 02/14/2025 5:00 PM ETDisclaimer
Powered by Stocksift.com

100%

XOVR Performance Snapshot


1-Week Chg

2.42%

1-Month Chg

7.10%

3-Month Chg

9.54%

6-Month Chg

29.91%

1-Year Chg

33.14%

Year-To-Date Chg

6.98%

Beta 1-Year

1.59

Beta 5-Year

1.15

Volatility (10-Day)

0.88%

XOVR Technicals



Datesorted descending
Close
Change 1D
Open
High
Low
Typical
Volume

2025-02-14

$19.46

$0.24 (1.25%)

$19.30

$19.46

$19.23

$19.39

418.07K ($8.14M)

2025-02-13

$19.22

$0.30 (1.59%)

$19.09

$19.22

$18.95

$19.13

462.99K ($8.90M)

2025-02-12

$18.92

$0.03 (0.16%)

$18.68

$18.98

$18.65

$18.85

296.60K ($5.61M)

2025-02-11

$18.89

-$0.25 (-1.31%)

$19.03

$19.03

$18.78

$18.90

395.32K ($7.47M)

2025-02-10

$19.14

$0.14 (0.74%)

$19.18

$19.19

$19

$19.11

402.92K ($7.71M)

2025-02-07

$19

-$0.12 (-0.63%)

$19.28

$19.36

$18.93

$19.10

1.08M ($20.51M)

2025-02-06

$19.12

$0.01 (0.05%)

$19.18

$19.21

$18.96

$19.10

1.13M ($21.63M)

2025-02-05

$19.11

$0.08 (0.42%)

$19

$19.11

$18.91

$19.04

295.36K ($5.64M)

2025-02-04

$19.03

$0.16 (0.85%)

$18.96

$19.03

$18.85

$18.97

411.05K ($7.82M)

2025-02-03

$18.87

-$0.11 (-0.58%)

$18.57

$18.98

$18.52

$18.79

573.43K ($10.82M)