$19.46
0.24
(1.25%)
XOVR Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
1.59Beta 5-Year
1.15Volatility (10-Day)
0.88%XOVR Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $19.46 | $0.24 (1.25%) | $19.30 | $19.46 | $19.23 | $19.39 | 418.07K ($8.14M) |
2025-02-13 | $19.22 | $0.30 (1.59%) | $19.09 | $19.22 | $18.95 | $19.13 | 462.99K ($8.90M) |
2025-02-12 | $18.92 | $0.03 (0.16%) | $18.68 | $18.98 | $18.65 | $18.85 | 296.60K ($5.61M) |
2025-02-11 | $18.89 | -$0.25 (-1.31%) | $19.03 | $19.03 | $18.78 | $18.90 | 395.32K ($7.47M) |
2025-02-10 | $19.14 | $0.14 (0.74%) | $19.18 | $19.19 | $19 | $19.11 | 402.92K ($7.71M) |
2025-02-07 | $19 | -$0.12 (-0.63%) | $19.28 | $19.36 | $18.93 | $19.10 | 1.08M ($20.51M) |
2025-02-06 | $19.12 | $0.01 (0.05%) | $19.18 | $19.21 | $18.96 | $19.10 | 1.13M ($21.63M) |
2025-02-05 | $19.11 | $0.08 (0.42%) | $19 | $19.11 | $18.91 | $19.04 | 295.36K ($5.64M) |
2025-02-04 | $19.03 | $0.16 (0.85%) | $18.96 | $19.03 | $18.85 | $18.97 | 411.05K ($7.82M) |
2025-02-03 | $18.87 | -$0.11 (-0.58%) | $18.57 | $18.98 | $18.52 | $18.79 | 573.43K ($10.82M) |