$107.15
0.11
(0.10%)
VONG Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
1.28Beta 5-Year
1.12Volatility (10-Day)
0.78%VONG Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $107.15 | $0.11 (0.1%) | $107.04 | $107.27 | $106.75 | $107.06 | 788.28K ($84.46M) |
2025-02-13 | $107.04 | $1.32 (1.25%) | $105.94 | $107.07 | $105.64 | $106.58 | 827.43K ($88.57M) |
2025-02-12 | $105.72 | -$0.15 (-0.14%) | $104.76 | $105.89 | $104.55 | $105.39 | 784.76K ($82.96M) |
2025-02-11 | $105.87 | -$0.24 (-0.23%) | $105.49 | $106.16 | $105.39 | $105.81 | 536.40K ($56.79M) |
2025-02-10 | $106.11 | $1.07 (1.02%) | $105.77 | $106.37 | $105.69 | $106.06 | 852.55K ($90.46M) |
2025-02-07 | $105.04 | -$1.20 (-1.13%) | $106.24 | $106.75 | $104.88 | $105.56 | 833.30K ($87.53M) |
2025-02-06 | $106.24 | $0.54 (0.51%) | $105.95 | $106.31 | $105.57 | $106.04 | 720.11K ($76.50M) |
2025-02-05 | $105.70 | $0.22 (0.21%) | $104.95 | $105.70 | $104.58 | $105.33 | 953.24K ($100.76M) |
2025-02-04 | $105.48 | $1.25 (1.2%) | $104.57 | $105.53 | $104.36 | $105.12 | 1.04M ($110.08M) |
2025-02-03 | $104.23 | -$1.08 (-1.03%) | $103.21 | $104.86 | $102.89 | $103.99 | 1.24M ($129.22M) |