VANGUARD RUSSELL 1000 GROWTH INDEX FUND (VONG)

Stock price and technical signals for VANGUARD RUSSELL 1000 GROWTH INDEX FUND (VONG).

$107.15

0.11

(0.10%)

As of 02/14/2025 5:00 PM ETDisclaimer
Powered by Stocksift.com

100%

VONG Performance Snapshot


1-Week Chg

2.01%

1-Month Chg

5.30%

3-Month Chg

5.15%

6-Month Chg

17.17%

1-Year Chg

27.27%

Year-To-Date Chg

3.89%

Beta 1-Year

1.28

Beta 5-Year

1.12

Volatility (10-Day)

0.78%

VONG Technicals



Datesorted descending
Close
Change 1D
Open
High
Low
Typical
Volume

2025-02-14

$107.15

$0.11 (0.1%)

$107.04

$107.27

$106.75

$107.06

788.28K ($84.46M)

2025-02-13

$107.04

$1.32 (1.25%)

$105.94

$107.07

$105.64

$106.58

827.43K ($88.57M)

2025-02-12

$105.72

-$0.15 (-0.14%)

$104.76

$105.89

$104.55

$105.39

784.76K ($82.96M)

2025-02-11

$105.87

-$0.24 (-0.23%)

$105.49

$106.16

$105.39

$105.81

536.40K ($56.79M)

2025-02-10

$106.11

$1.07 (1.02%)

$105.77

$106.37

$105.69

$106.06

852.55K ($90.46M)

2025-02-07

$105.04

-$1.20 (-1.13%)

$106.24

$106.75

$104.88

$105.56

833.30K ($87.53M)

2025-02-06

$106.24

$0.54 (0.51%)

$105.95

$106.31

$105.57

$106.04

720.11K ($76.50M)

2025-02-05

$105.70

$0.22 (0.21%)

$104.95

$105.70

$104.58

$105.33

953.24K ($100.76M)

2025-02-04

$105.48

$1.25 (1.2%)

$104.57

$105.53

$104.36

$105.12

1.04M ($110.08M)

2025-02-03

$104.23

-$1.08 (-1.03%)

$103.21

$104.86

$102.89

$103.99

1.24M ($129.22M)

Stocksift logo icon

Stocksift Uses Cookies

We use cookies to improve and customize your experience on our site. By using our site, you agree to our use of cookies.