PROSHARES ULTRAPRO QQQ (TQQQ)

Stock price and technical signals for PROSHARES ULTRAPRO QQQ (TQQQ).

$89.83

1.04

(1.17%)

As of 02/14/2025 5:00 PM ETDisclaimer
Powered by Stocksift.com

100%

TQQQ Performance Snapshot


1-Week Chg

8.58%

1-Month Chg

18.57%

3-Month Chg

12.20%

6-Month Chg

41.09%

1-Year Chg

53.45%

Year-To-Date Chg

14.24%

Beta 1-Year

4.06

Beta 5-Year

3.48

Volatility (10-Day)

2.97%

TQQQ Technicals



Datesorted descending
Close
Change 1D
Open
High
Low
Typical
Volume

2025-02-14

$89.83

$1.04 (1.17%)

$88.81

$90.18

$88.60

$89.54

37.70M ($3.39B)

2025-02-13

$88.79

$3.59 (4.21%)

$85.98

$88.95

$85.58

$87.77

46.46M ($4.13B)

2025-02-12

$85.20

$0.17 (0.2%)

$82.28

$85.61

$82.10

$84.30

48.49M ($4.13B)

2025-02-11

$85.03

-$0.61 (-0.71%)

$84.07

$85.99

$84.01

$85.01

31.30M ($2.66B)

2025-02-10

$85.64

$2.91 (3.52%)

$84.73

$86.20

$84.50

$85.45

32.80M ($2.81B)

2025-02-07

$82.73

-$3.28 (-3.81%)

$86.26

$87.19

$82.35

$84.09

55.44M ($4.59B)

2025-02-06

$86.01

$1.27 (1.5%)

$84.96

$86.13

$84.19

$85.44

38.22M ($3.29B)

2025-02-05

$84.74

$1.09 (1.3%)

$82.35

$84.82

$81.76

$83.77

39.85M ($3.38B)

2025-02-04

$83.65

$2.93 (3.63%)

$80.91

$83.94

$80.73

$82.77

42.32M ($3.54B)

2025-02-03

$80.72

-$2 (-2.42%)

$78.53

$81.99

$77.34

$80.02

76.63M ($6.19B)

Stocksift logo icon

Stocksift Uses Cookies

We use cookies to improve and customize your experience on our site. By using our site, you agree to our use of cookies.