$89.83
1.04
(1.17%)
TQQQ Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
4.06Beta 5-Year
3.48Volatility (10-Day)
2.97%TQQQ Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $89.83 | $1.04 (1.17%) | $88.81 | $90.18 | $88.60 | $89.54 | 37.70M ($3.39B) |
2025-02-13 | $88.79 | $3.59 (4.21%) | $85.98 | $88.95 | $85.58 | $87.77 | 46.46M ($4.13B) |
2025-02-12 | $85.20 | $0.17 (0.2%) | $82.28 | $85.61 | $82.10 | $84.30 | 48.49M ($4.13B) |
2025-02-11 | $85.03 | -$0.61 (-0.71%) | $84.07 | $85.99 | $84.01 | $85.01 | 31.30M ($2.66B) |
2025-02-10 | $85.64 | $2.91 (3.52%) | $84.73 | $86.20 | $84.50 | $85.45 | 32.80M ($2.81B) |
2025-02-07 | $82.73 | -$3.28 (-3.81%) | $86.26 | $87.19 | $82.35 | $84.09 | 55.44M ($4.59B) |
2025-02-06 | $86.01 | $1.27 (1.5%) | $84.96 | $86.13 | $84.19 | $85.44 | 38.22M ($3.29B) |
2025-02-05 | $84.74 | $1.09 (1.3%) | $82.35 | $84.82 | $81.76 | $83.77 | 39.85M ($3.38B) |
2025-02-04 | $83.65 | $2.93 (3.63%) | $80.91 | $83.94 | $80.73 | $82.77 | 42.32M ($3.54B) |
2025-02-03 | $80.72 | -$2 (-2.42%) | $78.53 | $81.99 | $77.34 | $80.02 | 76.63M ($6.19B) |