$28.25
0.01
(0.04%)
SPYB Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
1.96Beta 5-Year
1.96Volatility (10-Day)
1.14%SPYB Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $28.25 | $0.01 (0.04%) | $28.27 | $28.27 | $28.24 | $28.25 | 987 ($27.88K) |
2025-02-13 | $28.24 | $0.59 (2.14%) | $27.75 | $28.24 | $27.75 | $28.08 | 1.23K ($34.82K) |
2025-02-12 | $27.65 | -$0.16 (-0.58%) | $27.44 | $27.65 | $27.44 | $27.58 | 182 ($5.03K) |
2025-02-11 | $27.81 | $0.02 (0.08%) | $27.66 | $27.81 | $27.66 | $27.76 | 1.61K ($44.80K) |
2025-02-10 | $27.79 | $0.34 (1.24%) | $27.66 | $27.79 | $27.66 | $27.75 | 678 ($18.84K) |
2025-02-07 | $27.45 | -$0.51 (-1.81%) | $27.85 | $27.85 | $27.45 | $27.58 | 4.69K ($128.63K) |
2025-02-06 | $27.95 | $0.18 (0.67%) | $27.76 | $27.96 | $27.76 | $27.89 | 608 ($17.00K) |
2025-02-05 | $27.77 | $0.22 (0.8%) | $27.57 | $27.77 | $27.57 | $27.70 | 1.09K ($30.35K) |
2025-02-04 | $27.55 | $0.37 (1.36%) | $27.45 | $27.60 | $27.45 | $27.53 | 1.24K ($34.19K) |
2025-02-03 | $27.18 | -$0.44 (-1.59%) | $26.65 | $27.30 | $26.65 | $27.04 | 1.88K ($51.02K) |