TRADR 2X LONG SPY WEEKLY ETF (SPYB)

Stock price and technical signals for TRADR 2X LONG SPY WEEKLY ETF (SPYB).

$28.25

0.01

(0.04%)

As of 02/14/2025 5:00 PM ETDisclaimer
Powered by Stocksift.com

100%

SPYB Performance Snapshot


1-Week Chg

2.93%

1-Month Chg

9.02%

3-Month Chg

3.86%

6-Month Chg

7.59%

1-Year Chg

-

Year-To-Date Chg

-

Beta 1-Year

1.96

Beta 5-Year

1.96

Volatility (10-Day)

1.14%

SPYB Technicals



Datesorted descending
Close
Change 1D
Open
High
Low
Typical
Volume

2025-02-14

$28.25

$0.01 (0.04%)

$28.27

$28.27

$28.24

$28.25

987 ($27.88K)

2025-02-13

$28.24

$0.59 (2.14%)

$27.75

$28.24

$27.75

$28.08

1.23K ($34.82K)

2025-02-12

$27.65

-$0.16 (-0.58%)

$27.44

$27.65

$27.44

$27.58

182 ($5.03K)

2025-02-11

$27.81

$0.02 (0.08%)

$27.66

$27.81

$27.66

$27.76

1.61K ($44.80K)

2025-02-10

$27.79

$0.34 (1.24%)

$27.66

$27.79

$27.66

$27.75

678 ($18.84K)

2025-02-07

$27.45

-$0.51 (-1.81%)

$27.85

$27.85

$27.45

$27.58

4.69K ($128.63K)

2025-02-06

$27.95

$0.18 (0.67%)

$27.76

$27.96

$27.76

$27.89

608 ($17.00K)

2025-02-05

$27.77

$0.22 (0.8%)

$27.57

$27.77

$27.57

$27.70

1.09K ($30.35K)

2025-02-04

$27.55

$0.37 (1.36%)

$27.45

$27.60

$27.45

$27.53

1.24K ($34.19K)

2025-02-03

$27.18

-$0.44 (-1.59%)

$26.65

$27.30

$26.65

$27.04

1.88K ($51.02K)