SPEAR ALPHA ETF (SPRX)

Stock price and technical signals for SPEAR ALPHA ETF (SPRX).

$28.00

-0.15

(-0.52%)

As of 02/14/2025 5:00 PM ETDisclaimer
Powered by Stocksift.com

100%

SPRX Performance Snapshot


1-Week Chg

-1.21%

1-Month Chg

4.06%

3-Month Chg

13.99%

6-Month Chg

28.87%

1-Year Chg

10.07%

Year-To-Date Chg

-0.45%

Beta 1-Year

2.03

Beta 5-Year

1.28

Volatility (10-Day)

1.37%

SPRX Technicals



Datesorted descending
Close
Change 1D
Open
High
Low
Typical
Volume

2025-02-14

$28.00

-$0.15 (-0.52%)

$28.11

$28.11

$27.61

$27.91

31.99K ($895.87K)

2025-02-13

$28.15

$0.45 (1.62%)

$27.91

$28.16

$27.67

$27.99

22.58K ($635.71K)

2025-02-12

$27.70

-$0.16 (-0.57%)

$27.35

$28.02

$27.32

$27.68

27.77K ($769.15K)

2025-02-11

$27.86

-$0.96 (-3.33%)

$28.41

$28.60

$27.86

$28.11

28.13K ($783.59K)

2025-02-10

$28.82

$0.47 (1.67%)

$28.60

$28.96

$28.60

$28.79

23.02K ($663.47K)

2025-02-07

$28.35

-$0.05 (-0.19%)

$28.85

$29.13

$28.25

$28.57

21.26K ($602.77K)

2025-02-06

$28.40

-$0.07 (-0.25%)

$28.74

$28.79

$28.11

$28.43

40.42K ($1.15M)

2025-02-05

$28.47

$0.61 (2.19%)

$28.15

$28.52

$27.86

$28.28

33.97K ($967.21K)

2025-02-04

$27.86

$0.38 (1.38%)

$27.62

$27.98

$27.58

$27.81

24.77K ($690.10K)

2025-02-03

$27.48

-$0.33 (-1.19%)

$26.48

$27.78

$26.33

$27.20

30.24K ($830.89K)