$28.00
-0.15
(-0.52%)
SPRX Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
2.03Beta 5-Year
1.28Volatility (10-Day)
1.37%SPRX Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $28.00 | -$0.15 (-0.52%) | $28.11 | $28.11 | $27.61 | $27.91 | 31.99K ($895.87K) |
2025-02-13 | $28.15 | $0.45 (1.62%) | $27.91 | $28.16 | $27.67 | $27.99 | 22.58K ($635.71K) |
2025-02-12 | $27.70 | -$0.16 (-0.57%) | $27.35 | $28.02 | $27.32 | $27.68 | 27.77K ($769.15K) |
2025-02-11 | $27.86 | -$0.96 (-3.33%) | $28.41 | $28.60 | $27.86 | $28.11 | 28.13K ($783.59K) |
2025-02-10 | $28.82 | $0.47 (1.67%) | $28.60 | $28.96 | $28.60 | $28.79 | 23.02K ($663.47K) |
2025-02-07 | $28.35 | -$0.05 (-0.19%) | $28.85 | $29.13 | $28.25 | $28.57 | 21.26K ($602.77K) |
2025-02-06 | $28.40 | -$0.07 (-0.25%) | $28.74 | $28.79 | $28.11 | $28.43 | 40.42K ($1.15M) |
2025-02-05 | $28.47 | $0.61 (2.19%) | $28.15 | $28.52 | $27.86 | $28.28 | 33.97K ($967.21K) |
2025-02-04 | $27.86 | $0.38 (1.38%) | $27.62 | $27.98 | $27.58 | $27.81 | 24.77K ($690.10K) |
2025-02-03 | $27.48 | -$0.33 (-1.19%) | $26.48 | $27.78 | $26.33 | $27.20 | 30.24K ($830.89K) |