$252.58
0.66
(0.26%)
SMH Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
2.30Beta 5-Year
1.37Volatility (10-Day)
1.69%SMH Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $252.58 | $0.66 (0.26%) | $252 | $253.22 | $250.63 | $252.14 | 4.16M ($1.05B) |
2025-02-13 | $251.92 | $3.41 (1.37%) | $248 | $252.09 | $247.79 | $250.60 | 4.49M ($1.13B) |
2025-02-12 | $248.51 | -$1.36 (-0.54%) | $245.70 | $248.74 | $244.54 | $247.26 | 4.21M ($1.05B) |
2025-02-11 | $249.87 | $0.25 (0.1%) | $247.70 | $251.04 | $247.41 | $249.44 | 3.13M ($783.31M) |
2025-02-10 | $249.62 | $4.62 (1.89%) | $247 | $250.29 | $247 | $248.97 | 4.23M ($1.06B) |
2025-02-07 | $245 | -$3.35 (-1.35%) | $249.56 | $250.65 | $243.48 | $246.38 | 7.26M ($1.78B) |
2025-02-06 | $248.35 | $1.21 (0.49%) | $247.18 | $248.43 | $245.61 | $247.46 | 4.88M ($1.21B) |
2025-02-05 | $247.14 | $5.67 (2.35%) | $242.12 | $247.50 | $240.40 | $245.01 | 4.81M ($1.19B) |
2025-02-04 | $241.47 | $2.69 (1.13%) | $238.81 | $242.62 | $238.58 | $240.89 | 4.58M ($1.11B) |
2025-02-03 | $238.78 | -$4.84 (-1.99%) | $235.97 | $241.64 | $235.12 | $238.51 | 7.48M ($1.79B) |