VANECK SEMICONDUCTOR ETF (SMH)

Stock price and technical signals for VANECK SEMICONDUCTOR ETF (SMH).

$252.58

0.66

(0.26%)

As of 02/14/2025 5:00 PM ETDisclaimer
Powered by Stocksift.com

100%

SMH Performance Snapshot


1-Week Chg

3.09%

1-Month Chg

2.91%

3-Month Chg

1.77%

6-Month Chg

6.85%

1-Year Chg

24.24%

Year-To-Date Chg

3.18%

Beta 1-Year

2.30

Beta 5-Year

1.37

Volatility (10-Day)

1.69%

SMH Technicals



Datesorted descending
Close
Change 1D
Open
High
Low
Typical
Volume

2025-02-14

$252.58

$0.66 (0.26%)

$252

$253.22

$250.63

$252.14

4.16M ($1.05B)

2025-02-13

$251.92

$3.41 (1.37%)

$248

$252.09

$247.79

$250.60

4.49M ($1.13B)

2025-02-12

$248.51

-$1.36 (-0.54%)

$245.70

$248.74

$244.54

$247.26

4.21M ($1.05B)

2025-02-11

$249.87

$0.25 (0.1%)

$247.70

$251.04

$247.41

$249.44

3.13M ($783.31M)

2025-02-10

$249.62

$4.62 (1.89%)

$247

$250.29

$247

$248.97

4.23M ($1.06B)

2025-02-07

$245

-$3.35 (-1.35%)

$249.56

$250.65

$243.48

$246.38

7.26M ($1.78B)

2025-02-06

$248.35

$1.21 (0.49%)

$247.18

$248.43

$245.61

$247.46

4.88M ($1.21B)

2025-02-05

$247.14

$5.67 (2.35%)

$242.12

$247.50

$240.40

$245.01

4.81M ($1.19B)

2025-02-04

$241.47

$2.69 (1.13%)

$238.81

$242.62

$238.58

$240.89

4.58M ($1.11B)

2025-02-03

$238.78

-$4.84 (-1.99%)

$235.97

$241.64

$235.12

$238.51

7.48M ($1.79B)