$52.69
0.54
(1.04%)
QQQA Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
1.69Beta 5-Year
1.11Volatility (10-Day)
1.56%QQQA Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $52.69 | $0.54 (1.04%) | $52.26 | $52.70 | $52.26 | $52.55 | 3.99K ($210.18K) |
2025-02-13 | $52.15 | $0.43 (0.84%) | $52.11 | $52.18 | $51.55 | $51.96 | 4.25K ($221.90K) |
2025-02-12 | $51.72 | $0.41 (0.8%) | $51.40 | $51.79 | $51.34 | $51.62 | 7.05K ($364.41K) |
2025-02-11 | $51.31 | -$0.77 (-1.49%) | $51.71 | $51.71 | $51.18 | $51.40 | 4.11K ($210.93K) |
2025-02-10 | $52.08 | $0.93 (1.81%) | $51.75 | $52.10 | $51.62 | $51.94 | 13.87K ($722.44K) |
2025-02-07 | $51.16 | -$0.48 (-0.92%) | $51.90 | $52.08 | $51.15 | $51.46 | 9.67K ($494.67K) |
2025-02-06 | $51.63 | $0.51 (0.99%) | $51.15 | $51.71 | $51.15 | $51.50 | 7.22K ($373.03K) |
2025-02-05 | $51.12 | $0.60 (1.19%) | $50.62 | $51.16 | $50.62 | $50.97 | 3.35K ($171.06K) |
2025-02-04 | $50.52 | $0.76 (1.53%) | $50.55 | $50.67 | $50.34 | $50.51 | 2.41K ($121.80K) |
2025-02-03 | $49.76 | $0.07 (0.15%) | $48.62 | $49.91 | $48.62 | $49.43 | 1.79K ($88.97K) |