ALPHA ARCHITECT US QUANTITATIVE MOMENTUM ETF (QMOM)

Stock price and technical signals for ALPHA ARCHITECT US QUANTITATIVE MOMENTUM ETF (QMOM).

$66.79

0.04

(0.06%)

As of 02/14/2025 5:00 PM ETDisclaimer
Powered by Stocksift.com

100%

QMOM Performance Snapshot


1-Week Chg

-2.15%

1-Month Chg

2.45%

3-Month Chg

-2.48%

6-Month Chg

12.71%

1-Year Chg

21.84%

Year-To-Date Chg

3.20%

Beta 1-Year

1.36

Beta 5-Year

1.09

Volatility (10-Day)

1.15%

QMOM Technicals



Datesorted descending
Close
Change 1D
Open
High
Low
Typical
Volume

2025-02-14

$66.79

$0.04 (0.06%)

$66.97

$66.97

$66.40

$66.72

28.65K ($1.91M)

2025-02-13

$66.75

-$0.73 (-1.08%)

$67.12

$67.12

$66.15

$66.67

39.27K ($2.62M)

2025-02-12

$67.48

$0 (0%)

$66.73

$67.58

$66.48

$67.18

20.70K ($1.40M)

2025-02-11

$67.48

-$1.09 (-1.59%)

$68.27

$68.27

$67.33

$67.69

30.43K ($2.05M)

2025-02-10

$68.57

$0.31 (0.45%)

$68.80

$68.98

$68.20

$68.58

37.73K ($2.59M)

2025-02-07

$68.26

-$0.57 (-0.83%)

$69.06

$69.12

$68.05

$68.48

32.46K ($2.22M)

2025-02-06

$68.83

-$0.38 (-0.55%)

$69.59

$69.59

$68.35

$68.92

30.63K ($2.11M)

2025-02-05

$69.21

$1.32 (1.94%)

$68.06

$69.21

$68.06

$68.83

36.70K ($2.54M)

2025-02-04

$67.89

-$0.27 (-0.4%)

$68.19

$68.28

$67.72

$67.96

34.96K ($2.37M)

2025-02-03

$68.16

$0.23 (0.34%)

$66.50

$68.40

$66.50

$67.69

24.50K ($1.67M)