$49.55
0.04
(0.09%)
100%
PY Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
0.73Beta 5-Year
1.14Volatility (10-Day)
0.76%PY Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-01-08 | $49.55 | $0.04 (0.09%) | $49.31 | $49.55 | $49.29 | $49.46 | 5.40K ($267.48K) |
2025-01-07 | $49.51 | -$0.23 (-0.45%) | $49.93 | $49.93 | $49.44 | $49.63 | 3.56M ($176.45M) |
2025-01-06 | $49.73 | -$0.05 (-0.09%) | $50.10 | $50.22 | $49.73 | $49.90 | 4.35K ($216.19K) |
2025-01-03 | $49.78 | $0.41 (0.83%) | $49.58 | $49.83 | $49.50 | $49.70 | 7.47K ($371.69K) |
2025-01-02 | $49.37 | -$0.15 (-0.3%) | $49.92 | $49.92 | $49.24 | $49.51 | 15.93K ($786.52K) |
2024-12-31 | $49.52 | $0.03 (0.06%) | $50 | $50 | $49.39 | $49.63 | 11.04K ($546.56K) |
2024-12-30 | $49.49 | -$0.39 (-0.79%) | $49.19 | $49.62 | $49.19 | $49.43 | 165.05K ($8.17M) |
2024-12-27 | $49.88 | -$0.68 (-1.34%) | $50.25 | $50.25 | $49.74 | $49.96 | 445 ($22.20K) |
2024-12-26 | $50.56 | $0.19 (0.38%) | $50.33 | $50.57 | $50.33 | $50.49 | 1.41K ($71.24K) |
2024-12-24 | $50.37 | $0.36 (0.72%) | $50.08 | $50.40 | $50.08 | $50.28 | 1.96K ($98.78K) |