PRINCIPAL VALUE ETF (PY)

Stock price and technical signals for PRINCIPAL VALUE ETF (PY).

$49.55

0.04

(0.09%)

As of 01/08/2025 5:00 PM ETDisclaimer
Powered by Stocksift.com

100%

PY Performance Snapshot


1-Week Chg

0.07%

1-Month Chg

-4.33%

3-Month Chg

-0.06%

6-Month Chg

8.14%

1-Year Chg

14.25%

Year-To-Date Chg

0.37%

Beta 1-Year

0.73

Beta 5-Year

1.14

Volatility (10-Day)

0.76%

PY Technicals



Datesorted descending
Close
Change 1D
Open
High
Low
Typical
Volume

2025-01-08

$49.55

$0.04 (0.09%)

$49.31

$49.55

$49.29

$49.46

5.40K ($267.48K)

2025-01-07

$49.51

-$0.23 (-0.45%)

$49.93

$49.93

$49.44

$49.63

3.56M ($176.45M)

2025-01-06

$49.73

-$0.05 (-0.09%)

$50.10

$50.22

$49.73

$49.90

4.35K ($216.19K)

2025-01-03

$49.78

$0.41 (0.83%)

$49.58

$49.83

$49.50

$49.70

7.47K ($371.69K)

2025-01-02

$49.37

-$0.15 (-0.3%)

$49.92

$49.92

$49.24

$49.51

15.93K ($786.52K)

2024-12-31

$49.52

$0.03 (0.06%)

$50

$50

$49.39

$49.63

11.04K ($546.56K)

2024-12-30

$49.49

-$0.39 (-0.79%)

$49.19

$49.62

$49.19

$49.43

165.05K ($8.17M)

2024-12-27

$49.88

-$0.68 (-1.34%)

$50.25

$50.25

$49.74

$49.96

445 ($22.20K)

2024-12-26

$50.56

$0.19 (0.38%)

$50.33

$50.57

$50.33

$50.49

1.41K ($71.24K)

2024-12-24

$50.37

$0.36 (0.72%)

$50.08

$50.40

$50.08

$50.28

1.96K ($98.78K)