INVESCO DORSEY WRIGHT TECHNOLOGY MOMENTUM ETF (PTF)

Stock price and technical signals for INVESCO DORSEY WRIGHT TECHNOLOGY MOMENTUM ETF (PTF).

$73.17

-0.90

(-1.22%)

As of 02/14/2025 5:00 PM ETDisclaimer
Powered by Stocksift.com

100%

PTF Performance Snapshot


1-Week Chg

-1.31%

1-Month Chg

8.90%

3-Month Chg

3.52%

6-Month Chg

24.63%

1-Year Chg

32.77%

Year-To-Date Chg

-2.54%

Beta 1-Year

2.51

Beta 5-Year

1.39

Volatility (10-Day)

1.55%

PTF Technicals



Datesorted descending
Close
Change 1D
Open
High
Low
Typical
Volume

2025-02-14

$73.17

-$0.90 (-1.22%)

$73.09

$73.36

$72.30

$72.94

21.45K ($1.57M)

2025-02-13

$74.07

$1.67 (2.31%)

$72.48

$74.12

$72.48

$73.56

30.22K ($2.24M)

2025-02-12

$72.40

$0.35 (0.49%)

$71.25

$72.69

$71.16

$72.08

74.24K ($5.37M)

2025-02-11

$72.05

-$1.91 (-2.58%)

$73.69

$73.75

$71.91

$72.57

53.30K ($3.84M)

2025-02-10

$73.96

-$0.18 (-0.24%)

$74.27

$74.54

$73.55

$74.02

24.14K ($1.79M)

2025-02-07

$74.14

-$1.19 (-1.58%)

$75.73

$76.03

$73.84

$74.67

37.83K ($2.80M)

2025-02-06

$75.33

$0.32 (0.43%)

$75.88

$76

$74.73

$75.35

37.97K ($2.86M)

2025-02-05

$75.01

$1.15 (1.56%)

$74.22

$75.28

$73.49

$74.59

104.18K ($7.81M)

2025-02-04

$73.86

$2.08 (2.9%)

$73.16

$74.03

$73.09

$73.66

49.90K ($3.69M)

2025-02-03

$71.78

-$0.49 (-0.68%)

$69.57

$72.42

$69.24

$71.15

117.26K ($8.42M)

Stocksift logo icon

Stocksift Uses Cookies

We use cookies to improve and customize your experience on our site. By using our site, you agree to our use of cookies.