$73.17
-0.90
(-1.22%)
PTF Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
2.51Beta 5-Year
1.39Volatility (10-Day)
1.55%PTF Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $73.17 | -$0.90 (-1.22%) | $73.09 | $73.36 | $72.30 | $72.94 | 21.45K ($1.57M) |
2025-02-13 | $74.07 | $1.67 (2.31%) | $72.48 | $74.12 | $72.48 | $73.56 | 30.22K ($2.24M) |
2025-02-12 | $72.40 | $0.35 (0.49%) | $71.25 | $72.69 | $71.16 | $72.08 | 74.24K ($5.37M) |
2025-02-11 | $72.05 | -$1.91 (-2.58%) | $73.69 | $73.75 | $71.91 | $72.57 | 53.30K ($3.84M) |
2025-02-10 | $73.96 | -$0.18 (-0.24%) | $74.27 | $74.54 | $73.55 | $74.02 | 24.14K ($1.79M) |
2025-02-07 | $74.14 | -$1.19 (-1.58%) | $75.73 | $76.03 | $73.84 | $74.67 | 37.83K ($2.80M) |
2025-02-06 | $75.33 | $0.32 (0.43%) | $75.88 | $76 | $74.73 | $75.35 | 37.97K ($2.86M) |
2025-02-05 | $75.01 | $1.15 (1.56%) | $74.22 | $75.28 | $73.49 | $74.59 | 104.18K ($7.81M) |
2025-02-04 | $73.86 | $2.08 (2.9%) | $73.16 | $74.03 | $73.09 | $73.66 | 49.90K ($3.69M) |
2025-02-03 | $71.78 | -$0.49 (-0.68%) | $69.57 | $72.42 | $69.24 | $71.15 | 117.26K ($8.42M) |