ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF (PABU)

Stock price and technical signals for ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF (PABU).

$66.19

-0.13

(-0.20%)

As of 02/14/2025 5:00 PM ETDisclaimer
Powered by Stocksift.com

100%

PABU Performance Snapshot


1-Week Chg

0.97%

1-Month Chg

3.50%

3-Month Chg

1.55%

6-Month Chg

10.41%

1-Year Chg

19.95%

Year-To-Date Chg

2.35%

Beta 1-Year

1.07

Beta 5-Year

1.03

Volatility (10-Day)

0.46%

PABU Technicals



Datesorted descending
Close
Change 1D
Open
High
Low
Typical
Volume

2025-02-14

$66.19

-$0.13 (-0.2%)

$66.19

$66.19

$66.19

$66.19

289 ($19.13K)

2025-02-13

$66.32

$0.75 (1.15%)

$65.81

$66.32

$65.81

$66.15

1.70K ($112.55K)

2025-02-12

$65.57

-$0.26 (-0.4%)

$65.35

$65.64

$65.24

$65.48

136.51K ($8.95M)

2025-02-11

$65.83

$0.03 (0.05%)

$65.65

$65.83

$65.65

$65.77

135.67K ($8.93M)

2025-02-10

$65.80

$0.25 (0.38%)

$65.90

$66.04

$65.80

$65.88

3.88K ($255.04K)

2025-02-07

$65.55

-$0.63 (-0.95%)

$66.42

$66.42

$65.51

$65.83

5.86K ($383.88K)

2025-02-06

$66.18

$0.17 (0.25%)

$66.14

$66.18

$65.99

$66.12

6.50K ($429.91K)

2025-02-05

$66.01

$0.33 (0.51%)

$65.89

$66.05

$65.89

$65.98

531 ($35.05K)

2025-02-04

$65.68

$0.34 (0.52%)

$65.62

$65.79

$65.53

$65.67

13.26K ($870.92K)

2025-02-03

$65.34

-$0.51 (-0.78%)

$64.67

$65.58

$64.47

$65.13

51.33K ($3.35M)

Stocksift logo icon

Stocksift Uses Cookies

We use cookies to improve and customize your experience on our site. By using our site, you agree to our use of cookies.