$66.19
-0.13
(-0.20%)
PABU Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
1.07Beta 5-Year
1.03Volatility (10-Day)
0.46%PABU Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $66.19 | -$0.13 (-0.2%) | $66.19 | $66.19 | $66.19 | $66.19 | 289 ($19.13K) |
2025-02-13 | $66.32 | $0.75 (1.15%) | $65.81 | $66.32 | $65.81 | $66.15 | 1.70K ($112.55K) |
2025-02-12 | $65.57 | -$0.26 (-0.4%) | $65.35 | $65.64 | $65.24 | $65.48 | 136.51K ($8.95M) |
2025-02-11 | $65.83 | $0.03 (0.05%) | $65.65 | $65.83 | $65.65 | $65.77 | 135.67K ($8.93M) |
2025-02-10 | $65.80 | $0.25 (0.38%) | $65.90 | $66.04 | $65.80 | $65.88 | 3.88K ($255.04K) |
2025-02-07 | $65.55 | -$0.63 (-0.95%) | $66.42 | $66.42 | $65.51 | $65.83 | 5.86K ($383.88K) |
2025-02-06 | $66.18 | $0.17 (0.25%) | $66.14 | $66.18 | $65.99 | $66.12 | 6.50K ($429.91K) |
2025-02-05 | $66.01 | $0.33 (0.51%) | $65.89 | $66.05 | $65.89 | $65.98 | 531 ($35.05K) |
2025-02-04 | $65.68 | $0.34 (0.52%) | $65.62 | $65.79 | $65.53 | $65.67 | 13.26K ($870.92K) |
2025-02-03 | $65.34 | -$0.51 (-0.78%) | $64.67 | $65.58 | $64.47 | $65.13 | 51.33K ($3.35M) |