$78.84
0.35
(0.45%)
ONEQ Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
1.33Beta 5-Year
1.15Volatility (10-Day)
0.90%ONEQ Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $78.84 | $0.35 (0.45%) | $78.48 | $78.89 | $78.45 | $78.73 | 218.82K ($17.25M) |
2025-02-13 | $78.49 | $1.11 (1.43%) | $77.53 | $78.50 | $77.41 | $78.13 | 234.57K ($18.41M) |
2025-02-12 | $77.38 | $0.03 (0.04%) | $76.61 | $77.48 | $76.40 | $77.09 | 299.09K ($23.14M) |
2025-02-11 | $77.35 | -$0.26 (-0.34%) | $77.02 | $77.65 | $77.01 | $77.34 | 136.48K ($10.56M) |
2025-02-10 | $77.61 | $0.71 (0.92%) | $77.31 | $77.80 | $77.31 | $77.57 | 188.31K ($14.62M) |
2025-02-07 | $76.90 | -$0.98 (-1.26%) | $77.77 | $78.19 | $76.67 | $77.25 | 258.93K ($19.91M) |
2025-02-06 | $77.88 | $0.42 (0.54%) | $77.74 | $77.88 | $77.33 | $77.70 | 235.38K ($18.33M) |
2025-02-05 | $77.46 | $0.06 (0.08%) | $76.93 | $77.50 | $76.71 | $77.22 | 211.85K ($16.41M) |
2025-02-04 | $77.40 | $1.13 (1.48%) | $76.42 | $77.40 | $76.42 | $77.07 | 219.06K ($16.96M) |
2025-02-03 | $76.27 | -$0.92 (-1.19%) | $75.22 | $76.74 | $75.03 | $76.01 | 498.73K ($38.04M) |