$23.36
0.39
(1.70%)
NERD Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
1.10Beta 5-Year
1.07Volatility (10-Day)
3.32%NERD Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $23.36 | $0.39 (1.7%) | $23.05 | $23.38 | $23.05 | $23.26 | 10.53K ($246.03K) |
2025-02-13 | $22.97 | $0.97 (4.41%) | $22.84 | $23.20 | $22.69 | $22.95 | 18.25K ($419.23K) |
2025-02-12 | $22 | -$0.30 (-1.35%) | $21.94 | $22.17 | $21.94 | $22.04 | 7.97K ($175.41K) |
2025-02-11 | $22.30 | -$0.02 (-0.11%) | $22.36 | $22.37 | $22.26 | $22.31 | 2.10K ($46.90K) |
2025-02-10 | $22.32 | $0.43 (1.99%) | $22.27 | $22.39 | $22.26 | $22.33 | 4.01K ($89.59K) |
2025-02-07 | $21.89 | -$0.04 (-0.18%) | $22.04 | $22.20 | $21.89 | $21.99 | 3.33K ($72.89K) |
2025-02-06 | $21.93 | $0.21 (0.97%) | $21.75 | $21.93 | $21.75 | $21.87 | 3.25K ($71.34K) |
2025-02-05 | $21.72 | $0.60 (2.84%) | $21.66 | $21.73 | $21.63 | $21.69 | 4.85K ($105.39K) |
2025-02-04 | $21.12 | $0.35 (1.69%) | $21.02 | $21.15 | $21.02 | $21.09 | 5.51K ($116.33K) |
2025-02-03 | $20.77 | $0.05 (0.24%) | $20.50 | $20.83 | $20.50 | $20.70 | 2.75K ($57.03K) |