ROUNDHILL VIDEO GAMES ETF (NERD)

Stock price and technical signals for ROUNDHILL VIDEO GAMES ETF (NERD).

$23.36

0.39

(1.70%)

As of 02/14/2025 5:00 PM ETDisclaimer
Powered by Stocksift.com

100%

NERD Performance Snapshot


1-Week Chg

6.72%

1-Month Chg

19.49%

3-Month Chg

22.50%

6-Month Chg

44.02%

1-Year Chg

46.00%

Year-To-Date Chg

16.39%

Beta 1-Year

1.10

Beta 5-Year

1.07

Volatility (10-Day)

3.32%

NERD Technicals



Datesorted descending
Close
Change 1D
Open
High
Low
Typical
Volume

2025-02-14

$23.36

$0.39 (1.7%)

$23.05

$23.38

$23.05

$23.26

10.53K ($246.03K)

2025-02-13

$22.97

$0.97 (4.41%)

$22.84

$23.20

$22.69

$22.95

18.25K ($419.23K)

2025-02-12

$22

-$0.30 (-1.35%)

$21.94

$22.17

$21.94

$22.04

7.97K ($175.41K)

2025-02-11

$22.30

-$0.02 (-0.11%)

$22.36

$22.37

$22.26

$22.31

2.10K ($46.90K)

2025-02-10

$22.32

$0.43 (1.99%)

$22.27

$22.39

$22.26

$22.33

4.01K ($89.59K)

2025-02-07

$21.89

-$0.04 (-0.18%)

$22.04

$22.20

$21.89

$21.99

3.33K ($72.89K)

2025-02-06

$21.93

$0.21 (0.97%)

$21.75

$21.93

$21.75

$21.87

3.25K ($71.34K)

2025-02-05

$21.72

$0.60 (2.84%)

$21.66

$21.73

$21.63

$21.69

4.85K ($105.39K)

2025-02-04

$21.12

$0.35 (1.69%)

$21.02

$21.15

$21.02

$21.09

5.51K ($116.33K)

2025-02-03

$20.77

$0.05 (0.24%)

$20.50

$20.83

$20.50

$20.70

2.75K ($57.03K)

Stocksift logo icon

Stocksift Uses Cookies

We use cookies to improve and customize your experience on our site. By using our site, you agree to our use of cookies.