$10.07
0.010
(0.10%)
MUE Performance Snapshot
1-Week Chg
1.31%
1-Month Chg
-3.45%
3-Month Chg
-1.08%
6-Month Chg
-6.41%
1-Year Chg
0.70%
Year-To-Date Chg
-0.47%
Beta 1-Year
0.32Beta 5-Year
0.70Volatility (10-Day)
0.99%MUE Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
|---|---|---|---|---|---|---|---|
2025-04-03 | $10.07 | $0.01 (0.1%) | $10.10 | $10.11 | $10.04 | $10.07 | 32.06K ($322.85K) |
2025-04-02 | $10.06 | -$0.03 (-0.3%) | $10.05 | $10.10 | $10.01 | $10.06 | 62.75K ($631.25K) |
2025-04-01 | $10.09 | $0.09 (0.9%) | $10.09 | $10.11 | $10.06 | $10.09 | 16.44K ($165.88K) |
2025-03-31 | $10 | $0 (0%) | $10.01 | $10.05 | $9.97 | $10.01 | 31.29K ($312.86K) |
2025-03-28 | $10 | $0.06 (0.6%) | $9.98 | $10.04 | $9.98 | $10.01 | 24.21K ($242.09K) |
2025-03-27 | $9.94 | -$0.08 (-0.8%) | $9.99 | $10.01 | $9.94 | $9.96 | 57.12K ($567.79K) |
2025-03-26 | $10.02 | -$0.08 (-0.79%) | $10.08 | $10.12 | $10.01 | $10.05 | 50.93K ($510.35K) |
2025-03-25 | $10.10 | -$0.21 (-2.04%) | $10.30 | $10.35 | $10.09 | $10.18 | 112.51K ($1.14M) |
2025-03-24 | $10.31 | $0.13 (1.28%) | $10.28 | $10.45 | $10.21 | $10.32 | 127.27K ($1.31M) |
2025-03-21 | $10.18 | $0.07 (0.69%) | $10.20 | $10.24 | $10.13 | $10.19 | 62.85K ($639.86K) |
10 rows per page
