$11.81
-0.11
(-0.92%)
MIO Performance Snapshot
1-Week Chg
-0.51%
1-Month Chg
-1.83%
3-Month Chg
-1.58%
6-Month Chg
-4.60%
1-Year Chg
5.16%
Year-To-Date Chg
-1.50%
Beta 1-Year
0.14Beta 5-Year
0.76Volatility (10-Day)
1.35%MIO Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
|---|---|---|---|---|---|---|---|
2025-04-04 | $11.81 | -$0.11 (-0.92%) | $11.96 | $11.97 | $11.81 | $11.86 | 13.22K ($156.12K) |
2025-04-03 | $11.92 | $0.02 (0.17%) | $11.97 | $11.97 | $11.85 | $11.91 | 30.87K ($368.01K) |
2025-04-02 | $11.90 | $0.01 (0.08%) | $11.92 | $11.95 | $11.85 | $11.90 | 24.32K ($289.44K) |
2025-04-01 | $11.89 | $0.10 (0.85%) | $11.82 | $11.92 | $11.82 | $11.88 | 31.87K ($378.97K) |
2025-03-31 | $11.79 | -$0.08 (-0.67%) | $11.87 | $11.94 | $11.74 | $11.82 | 56.08K ($661.21K) |
2025-03-28 | $11.87 | $0.12 (1.02%) | $11.83 | $11.99 | $11.81 | $11.89 | 22.47K ($266.73K) |
2025-03-27 | $11.75 | -$0.23 (-1.92%) | $11.95 | $12.05 | $11.72 | $11.84 | 64.90K ($762.60K) |
2025-03-26 | $11.98 | -$0.08 (-0.66%) | $12.08 | $12.09 | $11.95 | $12.01 | 32.33K ($387.33K) |
2025-03-25 | $12.06 | -$0.28 (-2.27%) | $12.35 | $12.39 | $12.06 | $12.17 | 31.00K ($373.81K) |
2025-03-24 | $12.34 | $0.04 (0.33%) | $12.41 | $12.41 | $12.26 | $12.34 | 82.06K ($1.01M) |
10 rows per page
