$78.51
0.22
(0.28%)
LRGE Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
1.05Beta 5-Year
1.13Volatility (10-Day)
0.60%LRGE Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $78.51 | $0.22 (0.28%) | $78.34 | $78.55 | $78.23 | $78.43 | 11.43K ($897.06K) |
2025-02-13 | $78.29 | $0.74 (0.95%) | $77.69 | $78.32 | $77.54 | $78.05 | 11.87K ($928.99K) |
2025-02-12 | $77.55 | -$0.36 (-0.46%) | $76.97 | $77.70 | $76.96 | $77.40 | 44.92K ($3.48M) |
2025-02-11 | $77.91 | -$0.01 (-0.01%) | $77.81 | $77.97 | $77.59 | $77.82 | 11.91K ($928.14K) |
2025-02-10 | $77.92 | $0.59 (0.76%) | $77.79 | $78.07 | $77.76 | $77.92 | 30.55K ($2.38M) |
2025-02-07 | $77.33 | -$0.52 (-0.67%) | $77.96 | $78.18 | $77.13 | $77.55 | 16.65K ($1.29M) |
2025-02-06 | $77.85 | $0.24 (0.31%) | $77.70 | $77.91 | $77.56 | $77.77 | 19.29K ($1.50M) |
2025-02-05 | $77.61 | $0.32 (0.41%) | $77.02 | $77.61 | $77.02 | $77.41 | 13.71K ($1.06M) |
2025-02-04 | $77.29 | $0.45 (0.59%) | $76.87 | $77.37 | $76.87 | $77.18 | 20.79K ($1.61M) |
2025-02-03 | $76.84 | -$0.48 (-0.62%) | $76.20 | $77.19 | $76.20 | $76.74 | 38.56K ($2.96M) |