$146.00
0.19
(0.13%)
IUSG Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
1.29Beta 5-Year
1.10Volatility (10-Day)
0.83%IUSG Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $146 | $0.19 (0.13%) | $145.94 | $146.24 | $145.63 | $145.96 | 265.90K ($38.82M) |
2025-02-13 | $145.81 | $1.83 (1.27%) | $144.34 | $145.89 | $144.02 | $145.24 | 327.43K ($47.74M) |
2025-02-12 | $143.98 | -$0.37 (-0.26%) | $142.83 | $144.29 | $142.51 | $143.59 | 369.27K ($53.17M) |
2025-02-11 | $144.35 | -$0.53 (-0.37%) | $144.06 | $144.70 | $143.66 | $144.24 | 288.07K ($41.58M) |
2025-02-10 | $144.88 | $1.34 (0.93%) | $144.55 | $145.20 | $144.41 | $144.83 | 3.00M ($435.03M) |
2025-02-07 | $143.54 | -$1.57 (-1.08%) | $145.37 | $145.82 | $143.42 | $144.26 | 373.95K ($53.68M) |
2025-02-06 | $145.11 | $1.24 (0.86%) | $144.48 | $145.11 | $143.95 | $144.72 | 706.16K ($102.47M) |
2025-02-05 | $143.87 | $0.67 (0.47%) | $142.86 | $143.95 | $142.62 | $143.48 | 349.01K ($50.21M) |
2025-02-04 | $143.20 | $1.40 (0.99%) | $142.34 | $143.41 | $142.16 | $142.92 | 366.18K ($52.44M) |
2025-02-03 | $141.80 | -$1.20 (-0.84%) | $140.04 | $142.51 | $139.74 | $141.35 | 533.35K ($75.63M) |