ISHARES CORE S&P US GROWTH ETF (IUSG)

Stock price and technical signals for ISHARES CORE S&P US GROWTH ETF (IUSG).

$146.00

0.19

(0.13%)

As of 02/14/2025 5:00 PM ETDisclaimer
Powered by Stocksift.com

100%

IUSG Performance Snapshot


1-Week Chg

1.71%

1-Month Chg

5.64%

3-Month Chg

5.72%

6-Month Chg

17.17%

1-Year Chg

29.52%

Year-To-Date Chg

4.85%

Beta 1-Year

1.29

Beta 5-Year

1.10

Volatility (10-Day)

0.83%

IUSG Technicals



Datesorted descending
Close
Change 1D
Open
High
Low
Typical
Volume

2025-02-14

$146

$0.19 (0.13%)

$145.94

$146.24

$145.63

$145.96

265.90K ($38.82M)

2025-02-13

$145.81

$1.83 (1.27%)

$144.34

$145.89

$144.02

$145.24

327.43K ($47.74M)

2025-02-12

$143.98

-$0.37 (-0.26%)

$142.83

$144.29

$142.51

$143.59

369.27K ($53.17M)

2025-02-11

$144.35

-$0.53 (-0.37%)

$144.06

$144.70

$143.66

$144.24

288.07K ($41.58M)

2025-02-10

$144.88

$1.34 (0.93%)

$144.55

$145.20

$144.41

$144.83

3.00M ($435.03M)

2025-02-07

$143.54

-$1.57 (-1.08%)

$145.37

$145.82

$143.42

$144.26

373.95K ($53.68M)

2025-02-06

$145.11

$1.24 (0.86%)

$144.48

$145.11

$143.95

$144.72

706.16K ($102.47M)

2025-02-05

$143.87

$0.67 (0.47%)

$142.86

$143.95

$142.62

$143.48

349.01K ($50.21M)

2025-02-04

$143.20

$1.40 (0.99%)

$142.34

$143.41

$142.16

$142.92

366.18K ($52.44M)

2025-02-03

$141.80

-$1.20 (-0.84%)

$140.04

$142.51

$139.74

$141.35

533.35K ($75.63M)