$21.32
0.04
(0.19%)
FTQI Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
0.80Beta 5-Year
0.52Volatility (10-Day)
0.54%FTQI Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $21.32 | $0.04 (0.19%) | $21.28 | $21.33 | $21.27 | $21.31 | 150.63K ($3.21M) |
2025-02-13 | $21.28 | $0.20 (0.95%) | $21.17 | $21.31 | $21.15 | $21.25 | 226.16K ($4.81M) |
2025-02-12 | $21.08 | $0 (0%) | $20.97 | $21.18 | $20.93 | $21.06 | 178.49K ($3.76M) |
2025-02-11 | $21.08 | -$0.04 (-0.19%) | $21.07 | $21.09 | $21.01 | $21.06 | 121.21K ($2.56M) |
2025-02-10 | $21.12 | $0.09 (0.43%) | $21.13 | $21.15 | $21.07 | $21.11 | 167.54K ($3.54M) |
2025-02-07 | $21.03 | -$0.14 (-0.66%) | $21.19 | $21.23 | $20.97 | $21.08 | 145.96K ($3.07M) |
2025-02-06 | $21.17 | $0.04 (0.19%) | $21.13 | $21.17 | $21.04 | $21.13 | 176.94K ($3.75M) |
2025-02-05 | $21.13 | $0.09 (0.43%) | $21.04 | $21.13 | $21 | $21.09 | 143.45K ($3.03M) |
2025-02-04 | $21.04 | $0.13 (0.62%) | $20.92 | $21.05 | $20.92 | $21.00 | 203.02K ($4.27M) |
2025-02-03 | $20.91 | -$0.14 (-0.67%) | $21.23 | $21.23 | $20.69 | $20.94 | 234.80K ($4.91M) |