$38.16
0.17
(0.46%)
FDTX Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
1.50Beta 5-Year
1.45Volatility (10-Day)
1.19%FDTX Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $38.16 | $0.17 (0.46%) | $38 | $38.25 | $37.86 | $38.09 | 31.32K ($1.20M) |
2025-02-13 | $37.98 | $0.39 (1.04%) | $37.65 | $37.99 | $37.59 | $37.85 | 22.52K ($855.46K) |
2025-02-12 | $37.59 | -$0.06 (-0.17%) | $37.23 | $37.67 | $37.19 | $37.49 | 10.06K ($378.39K) |
2025-02-11 | $37.66 | -$0.03 (-0.09%) | $37.50 | $37.79 | $37.46 | $37.63 | 12.52K ($471.37K) |
2025-02-10 | $37.69 | $0.63 (1.7%) | $37.57 | $37.81 | $37.57 | $37.69 | 23.77K ($895.99K) |
2025-02-07 | $37.06 | -$0.48 (-1.28%) | $37.66 | $37.72 | $36.99 | $37.26 | 23.41K ($867.72K) |
2025-02-06 | $37.54 | $0.08 (0.21%) | $37.42 | $37.60 | $37.34 | $37.49 | 17.15K ($643.66K) |
2025-02-05 | $37.46 | $0.40 (1.08%) | $36.99 | $37.46 | $36.94 | $37.29 | 15.10K ($565.57K) |
2025-02-04 | $37.06 | $0.49 (1.34%) | $36.79 | $37.19 | $36.79 | $37.01 | 18.30K ($678.38K) |
2025-02-03 | $36.57 | -$0.49 (-1.31%) | $36.10 | $36.85 | $36.05 | $36.49 | 22.15K ($809.99K) |