$25.93
-1.46
(-5.35%)
CLOD Performance Snapshot
1-Week Chg
-9.73%
1-Month Chg
-14.93%
3-Month Chg
-17.10%
6-Month Chg
-7.82%
1-Year Chg
-1.68%
Year-To-Date Chg
-15.77%
Beta 1-Year
1.25Beta 5-Year
1.08Volatility (10-Day)
4.52%CLOD Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
|---|---|---|---|---|---|---|---|
2025-04-04 | $25.93 | -$1.46 (-5.35%) | $26.44 | $26.44 | $25.93 | $26.10 | 212 ($5.50K) |
2025-04-03 | $27.39 | -$1.56 (-5.39%) | $28 | $28 | $27.39 | $27.59 | 224 ($6.14K) |
2025-04-02 | $28.95 | $0.17 (0.59%) | $28.48 | $29.01 | $28.48 | $28.81 | 2.52K ($72.87K) |
2025-04-01 | $28.78 | $0.35 (1.23%) | $28.45 | $28.78 | $28.45 | $28.67 | 111 ($3.19K) |
2025-03-31 | $28.43 | -$0.29 (-1.01%) | $27.75 | $28.43 | $27.75 | $28.20 | 156 ($4.44K) |
2025-03-28 | $28.72 | -$0.77 (-2.61%) | $28.73 | $28.73 | $28.44 | $28.63 | 400 ($11.49K) |
2025-03-27 | $29.49 | -$0.50 (-1.67%) | $29.64 | $29.64 | $29.49 | $29.54 | 108 ($3.18K) |
2025-03-26 | $29.99 | -$0.51 (-1.67%) | $30.29 | $30.29 | $29.99 | $30.09 | 145 ($4.35K) |
2025-03-25 | $30.50 | $0.36 (1.19%) | $30.46 | $30.50 | $30.46 | $30.49 | 290 ($8.85K) |
2025-03-24 | $30.14 | $0.56 (1.89%) | $30.02 | $30.14 | $30.02 | $30.10 | 130 ($3.92K) |
10 rows per page
