FIRST TRUST NASDAQ CYBERSECURITY ETF (CIBR)

Stock price and technical signals for FIRST TRUST NASDAQ CYBERSECURITY ETF (CIBR).

$71.45

-0.22

(-0.31%)

As of 02/14/2025 5:00 PM ETDisclaimer
Powered by Stocksift.com

100%

CIBR Performance Snapshot


1-Week Chg

2.92%

1-Month Chg

12.25%

3-Month Chg

14.01%

6-Month Chg

26.04%

1-Year Chg

21.85%

Year-To-Date Chg

12.08%

Beta 1-Year

1.25

Beta 5-Year

0.93

Volatility (10-Day)

1.92%

CIBR Technicals



Datesorted descending
Close
Change 1D
Open
High
Low
Typical
Volume

2025-02-14

$71.45

-$0.22 (-0.31%)

$71.60

$71.61

$70.83

$71.30

589.93K ($42.15M)

2025-02-13

$71.67

$1.32 (1.88%)

$71.23

$71.74

$70.55

$71.32

1.53M ($109.56M)

2025-02-12

$70.35

$0.02 (0.03%)

$69.40

$70.44

$69.29

$70.03

814.57K ($57.30M)

2025-02-11

$70.33

-$0.36 (-0.51%)

$70.46

$70.52

$69.90

$70.25

832.93K ($58.58M)

2025-02-10

$70.69

$1.27 (1.83%)

$70

$70.84

$69.83

$70.45

781.62K ($55.25M)

2025-02-07

$69.42

$0.52 (0.75%)

$69.74

$70.20

$69.23

$69.62

1.20M ($83.24M)

2025-02-06

$68.90

-$0.41 (-0.59%)

$69.38

$69.38

$68.50

$68.93

617.21K ($42.53M)

2025-02-05

$69.31

$1.11 (1.63%)

$68.41

$69.42

$68.01

$68.91

735.60K ($50.98M)

2025-02-04

$68.20

$0.98 (1.46%)

$67.23

$68.24

$67.23

$67.89

904.35K ($61.68M)

2025-02-03

$67.22

-$0.38 (-0.56%)

$66.26

$67.48

$66.09

$66.93

1.03M ($69.04M)

Stocksift logo icon

Stocksift Uses Cookies

We use cookies to improve and customize your experience on our site. By using our site, you agree to our use of cookies.