$71.45
-0.22
(-0.31%)
CIBR Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
1.25Beta 5-Year
0.93Volatility (10-Day)
1.92%CIBR Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $71.45 | -$0.22 (-0.31%) | $71.60 | $71.61 | $70.83 | $71.30 | 589.93K ($42.15M) |
2025-02-13 | $71.67 | $1.32 (1.88%) | $71.23 | $71.74 | $70.55 | $71.32 | 1.53M ($109.56M) |
2025-02-12 | $70.35 | $0.02 (0.03%) | $69.40 | $70.44 | $69.29 | $70.03 | 814.57K ($57.30M) |
2025-02-11 | $70.33 | -$0.36 (-0.51%) | $70.46 | $70.52 | $69.90 | $70.25 | 832.93K ($58.58M) |
2025-02-10 | $70.69 | $1.27 (1.83%) | $70 | $70.84 | $69.83 | $70.45 | 781.62K ($55.25M) |
2025-02-07 | $69.42 | $0.52 (0.75%) | $69.74 | $70.20 | $69.23 | $69.62 | 1.20M ($83.24M) |
2025-02-06 | $68.90 | -$0.41 (-0.59%) | $69.38 | $69.38 | $68.50 | $68.93 | 617.21K ($42.53M) |
2025-02-05 | $69.31 | $1.11 (1.63%) | $68.41 | $69.42 | $68.01 | $68.91 | 735.60K ($50.98M) |
2025-02-04 | $68.20 | $0.98 (1.46%) | $67.23 | $68.24 | $67.23 | $67.89 | 904.35K ($61.68M) |
2025-02-03 | $67.22 | -$0.38 (-0.56%) | $66.26 | $67.48 | $66.09 | $66.93 | 1.03M ($69.04M) |