$34.57
0.005
(0.01%)
BLCR Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
1.00Beta 5-Year
0.83Volatility (10-Day)
0.58%BLCR Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $34.56 | $0.00 (0.01%) | $34.56 | $34.56 | $34.56 | $34.56 | 31 ($1.07K) |
2025-02-13 | $34.56 | $0.19 (0.55%) | $34.51 | $34.56 | $34.51 | $34.54 | 132 ($4.56K) |
2025-02-12 | $34.37 | -$0.25 (-0.72%) | $34.28 | $34.42 | $34.28 | $34.36 | 269 ($9.25K) |
2025-02-11 | $34.62 | -$0.06 (-0.18%) | $34.59 | $34.62 | $34.50 | $34.58 | 2.98K ($103.10K) |
2025-02-10 | $34.68 | $0.29 (0.84%) | $34.55 | $34.68 | $34.48 | $34.62 | 368 ($12.76K) |
2025-02-07 | $34.39 | -$0.31 (-0.9%) | $34.73 | $34.73 | $34.39 | $34.51 | 542 ($18.64K) |
2025-02-06 | $34.71 | $0.12 (0.36%) | $34.71 | $34.71 | $34.71 | $34.71 | 111 ($3.85K) |
2025-02-05 | $34.58 | $0.30 (0.87%) | $34.42 | $34.58 | $34.42 | $34.53 | 261 ($9.03K) |
2025-02-04 | $34.28 | $0.25 (0.75%) | $34.31 | $34.31 | $34.28 | $34.29 | 318 ($10.90K) |
2025-02-03 | $34.03 | -$0.13 (-0.37%) | $33.49 | $34.03 | $33.49 | $33.85 | 412 ($14.02K) |