$38.47
0.19
(0.51%)
BKIV Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
1.41Beta 5-Year
1.70Volatility (10-Day)
0.94%BKIV Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $38.47 | $0.19 (0.51%) | $38.47 | $38.47 | $38.47 | $38.47 | 2 ($76.94) |
2025-02-13 | $38.28 | $0.45 (1.18%) | $38.28 | $38.28 | $38.28 | $38.28 | 4 ($153.10) |
2025-02-12 | $37.83 | $0.26 (0.68%) | $37.83 | $37.83 | $37.83 | $37.83 | 1 ($37.83) |
2025-02-11 | $37.57 | -$0.40 (-1.05%) | $37.57 | $37.57 | $37.57 | $37.57 | 13 ($488.44) |
2025-02-10 | $37.97 | $0.39 (1.05%) | $38.11 | $38.11 | $37.97 | $38.02 | 163 ($6.19K) |
2025-02-07 | $37.58 | -$0.39 (-1.02%) | $38.10 | $38.10 | $37.58 | $37.75 | 142 ($5.34K) |
2025-02-06 | $37.96 | -$0.08 (-0.2%) | $37.96 | $37.96 | $37.96 | $37.96 | 80 ($3.04K) |
2025-02-05 | $38.04 | $0.44 (1.18%) | $37.87 | $38.04 | $37.87 | $37.98 | 175 ($6.66K) |
2025-02-04 | $37.60 | $0.40 (1.08%) | $37.60 | $37.60 | $37.60 | $37.60 | 17 ($639.17) |
2025-02-03 | $37.20 | -$0.42 (-1.12%) | $37.31 | $37.35 | $37.20 | $37.25 | 642 ($23.88K) |