$41.32
0.38
(0.92%)
ARVR Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
1.28Beta 5-Year
1.17Volatility (10-Day)
1.95%ARVR Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $41.31 | $0.38 (0.92%) | $41.31 | $41.31 | $41.31 | $41.31 | 34 ($1.40K) |
2025-02-13 | $40.94 | $0.50 (1.24%) | $40.94 | $40.94 | $40.94 | $40.94 | 22 ($900.68) |
2025-02-12 | $40.44 | $0.04 (0.1%) | $40.44 | $40.44 | $40.44 | $40.44 | 11 ($444.83) |
2025-02-11 | $40.40 | -$0.04 (-0.1%) | $40.40 | $40.40 | $40.40 | $40.40 | 30 ($1.21K) |
2025-02-10 | $40.44 | $0.71 (1.78%) | $40.44 | $40.44 | $40.44 | $40.44 | 1 ($40.44) |
2025-02-07 | $39.73 | $0.13 (0.34%) | $39.77 | $39.80 | $39.73 | $39.75 | 220 ($8.74K) |
2025-02-06 | $39.59 | $0.08 (0.2%) | $39.69 | $39.69 | $39.24 | $39.51 | 32.12K ($1.27M) |
2025-02-05 | $39.51 | $0.34 (0.87%) | $39.21 | $39.51 | $39.21 | $39.41 | 260 ($10.27K) |
2025-02-04 | $39.17 | $0.52 (1.34%) | $39.11 | $39.17 | $39.04 | $39.13 | 242 ($9.48K) |
2025-02-03 | $38.66 | -$0.24 (-0.62%) | $38.66 | $38.66 | $38.66 | $38.66 | 2 ($77.31) |