ADVISORSHARES DORSEY WRIGHT ADR ETF (AADR)

Stock price and technical signals for ADVISORSHARES DORSEY WRIGHT ADR ETF (AADR).

$77.22

0.55

(0.72%)

As of 02/14/2025 5:00 PM ETDisclaimer
Powered by Stocksift.com

100%

AADR Performance Snapshot


1-Week Chg

2.67%

1-Month Chg

8.57%

3-Month Chg

18.80%

6-Month Chg

26.31%

1-Year Chg

35.34%

Year-To-Date Chg

9.65%

Beta 1-Year

0.91

Beta 5-Year

0.99

Volatility (10-Day)

1.44%

AADR Technicals



Datesorted descending
Close
Change 1D
Open
High
Low
Typical
Volume

2025-02-14

$77.22

$0.55 (0.72%)

$77.60

$77.75

$76.88

$77.28

11.51K ($889.09K)

2025-02-13

$76.67

$0.88 (1.16%)

$75.97

$76.67

$75.84

$76.39

1.74K ($133.71K)

2025-02-12

$75.79

$1.17 (1.57%)

$75.88

$76.18

$75.75

$75.91

604 ($45.78K)

2025-02-11

$74.62

-$1.00 (-1.33%)

$75.52

$75.52

$74.54

$74.89

2.73K ($203.71K)

2025-02-10

$75.62

$0.41 (0.55%)

$75.43

$75.62

$75.40

$75.55

1.24K ($93.47K)

2025-02-07

$75.21

-$0.75 (-0.98%)

$75.27

$75.39

$75.06

$75.22

9.64K ($725.20K)

2025-02-06

$75.96

$1.40 (1.88%)

$75.60

$75.96

$75.54

$75.82

2.18K ($165.52K)

2025-02-05

$74.56

$0.34 (0.45%)

$74.69

$75.08

$74.53

$74.72

1.79K ($133.24K)

2025-02-04

$74.22

$0.71 (0.97%)

$74.14

$74.67

$74.02

$74.30

8.87K ($658.59K)

2025-02-03

$73.51

-$0.89 (-1.2%)

$72.51

$74.03

$71.13

$72.89

13.61K ($1.00M)

Stocksift logo icon

Stocksift Uses Cookies

We use cookies to improve and customize your experience on our site. By using our site, you agree to our use of cookies.