$77.22
0.55
(0.72%)
AADR Performance Snapshot
1-Week Chg
1-Month Chg
3-Month Chg
6-Month Chg
1-Year Chg
Year-To-Date Chg
Beta 1-Year
0.91Beta 5-Year
0.99Volatility (10-Day)
1.44%AADR Technicals
Datesorted descending | Close | Change 1D | Open | High | Low | Typical | Volume |
---|---|---|---|---|---|---|---|
2025-02-14 | $77.22 | $0.55 (0.72%) | $77.60 | $77.75 | $76.88 | $77.28 | 11.51K ($889.09K) |
2025-02-13 | $76.67 | $0.88 (1.16%) | $75.97 | $76.67 | $75.84 | $76.39 | 1.74K ($133.71K) |
2025-02-12 | $75.79 | $1.17 (1.57%) | $75.88 | $76.18 | $75.75 | $75.91 | 604 ($45.78K) |
2025-02-11 | $74.62 | -$1.00 (-1.33%) | $75.52 | $75.52 | $74.54 | $74.89 | 2.73K ($203.71K) |
2025-02-10 | $75.62 | $0.41 (0.55%) | $75.43 | $75.62 | $75.40 | $75.55 | 1.24K ($93.47K) |
2025-02-07 | $75.21 | -$0.75 (-0.98%) | $75.27 | $75.39 | $75.06 | $75.22 | 9.64K ($725.20K) |
2025-02-06 | $75.96 | $1.40 (1.88%) | $75.60 | $75.96 | $75.54 | $75.82 | 2.18K ($165.52K) |
2025-02-05 | $74.56 | $0.34 (0.45%) | $74.69 | $75.08 | $74.53 | $74.72 | 1.79K ($133.24K) |
2025-02-04 | $74.22 | $0.71 (0.97%) | $74.14 | $74.67 | $74.02 | $74.30 | 8.87K ($658.59K) |
2025-02-03 | $73.51 | -$0.89 (-1.2%) | $72.51 | $74.03 | $71.13 | $72.89 | 13.61K ($1.00M) |