New 52 Week Low (31)
As of 04/02/2025, 5:00 PM ET • Disclaimer
#sorted ascending | Ticker | Name | Sector | Industry | Mkt Cap | Price | Chg | % Chg | Vol | P/E | Div/Yld |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BCYC | Bicycle Therapeutics Plc | Healthcare | Biotechnology | 587.50M | $7.85 | -0.64 | -7.54% | 418.21K | -2.71 | 0% |
| 2 | ADV | Advantage Solutions Inc | Communication Services | Advertising Agencies | 485.30M | $1.42 | -0.09 | -5.96% | 285.65K | -1.39 | 0% |
| 3 | LDI | Loandepot Inc | Financial Services | Mortgage Finance | 390.70M | $1.14 | -0.05 | -4.20% | 1.15M | -2.15 | 0% |
| 4 | TERN | Terns Pharmaceuticals Inc | Healthcare | Biotechnology | 240.90M | $2.56 | -0.2 | -7.25% | 2.35M | -2.29 | 0% |
| 5 | STRS | Stratus Properties Inc | Real Estate | Real Estate - Diversified | 143.30M | $17.32 | -0.43 | -2.42% | 4.61K | 72.17 | 0% |
| 6 | LWLG | Lightwave Logic Inc | Basic Materials | Specialty Chemicals | 127.90M | $0.975 | -0.05 | -4.88% | 1.13M | -5.13 | 0% |
| 7 | NKTR | Nektar Therapeutics | Healthcare | Biotechnology | 126.60M | $0.637 | -0.043 | -6.32% | 2.22M | -1.10 | 0% |
| 8 | ALEC | Alector Inc | Healthcare | Biotechnology | 121.90M | $1.16 | -0.07 | -5.69% | 766.75K | -0.94 | 0% |
| 9 | VOR | Vor Biopharma Inc | Healthcare | Biotechnology | 89.60M | $0.62 | -0.098 | -13.65% | 511.21K | -0.36 | 0% |
| 10 | ALTO | Alto Ingredients Inc | Basic Materials | Specialty Chemicals | 87.30M | $1.12 | -0.02 | -1.75% | 402.82K | -1.37 | 0% |
| 11 | ATOS | Atossa Therapeutics Inc | Healthcare | Biotechnology | 86.90M | $0.651 | -0.022 | -3.27% | 502.10K | -3.26 | 0% |
| 12 | CLYM | Eliem Therapeutics Inc | Healthcare | Biotechnology | 82.30M | $1.2 | -0.02 | -1.64% | 273.36K | -0.78 | 0% |
| 13 | VTYX | Ventyx Biosciences Inc | Healthcare | Biotechnology | 81.80M | $1.07 | -0.08 | -6.96% | 1.10M | -0.54 | 0% |
| 14 | FBLG | Fibrobiologics Inc | Healthcare | Biotechnology | 69.32M | $0.86 | -0.04 | -4.44% | 280.56K | -2.53 | 0% |
| 15 | ACET | Adicet Bio Inc | Healthcare | Biotechnology | 62.40M | $0.735 | -0.02 | -2.65% | 346.63K | -0.55 | 0% |
| 16 | INO | Inovio Pharmaceuticals Inc | Healthcare | Biotechnology | 59.80M | $1.5 | -0.13 | -7.98% | 1.18M | -0.38 | 0% |
| 17 | DLHC | Dlh Holdings Corp | Industrials | Specialty Business Services | 58.30M | $3.95 | -0.1 | -2.47% | 56.15K | 8.98 | 0% |
| 18 | PDSB | Pds Biotechnology Corp | Healthcare | Biotechnology | 54.00M | $1.08 | -0.11 | -9.24% | 483.45K | -1.05 | 0% |
| 19 | STTK | Shattuck Labs Inc | Healthcare | Biotechnology | 45.50M | $0.846 | -0.104 | -10.95% | 152.48K | -0.57 | 0% |
| 20 | TLF | Tandy Leather Factory Inc | Consumer Cyclical | Specialty Retail | 24.60M | $2.83 | -0.07 | -2.41% | 14.03K | 31.44 | 0% |
| 21 | VYNE | Vyne Therapeutics Inc | Healthcare | Biotechnology | 24.00M | $1.53 | -0.05 | -3.16% | 174.81K | -1.65 | 0% |
| 22 | TAIT | Taitron Components Inc | Technology | Electronics & Computer Distribution | 15.20M | $2.47 | -0.05 | -1.98% | 33.34K | 10.74 | 8.10% |
| 23 | MEIP | Mei Pharma Inc | Healthcare | Biotechnology | 14.60M | $2.15 | -0.04 | -1.83% | 9.69K | -0.38 | 0% |
| 24 | LYRA | Lyra Therapeutics Inc | Healthcare | Biotechnology | 8.30M | $0.12 | -0.006 | -4.76% | 801.70K | -0.08 | 0% |
| 25 | CDT | Conduit Pharmaceuticals Inc | Healthcare | Biotechnology | 5.20M | $0.722 | -0.059 | -7.55% | 3.24M | -0.00 | 0% |
| 26 | QNRX | Quoin Pharmaceuticals Ltd | Healthcare | Biotechnology | 4.60M | $0.212 | -0.012 | -5.36% | 357.73K | - | 0% |
| 27 | ARTL | Artelo Biosciences Inc | Healthcare | Biotechnology | 2.90M | $0.86 | -0.015 | -1.71% | 8.19K | -0.28 | 0% |
| 28 | CETX | Cemtrex Inc | Technology | Software - Infrastructure | 2.60M | $1.44 | -0.03 | -2.04% | 7.73K | -0.00 | 0% |
| 29 | SLRX | Salarius Pharmaceuticals Inc | Healthcare | Biotechnology | 1.30M | $0.7 | -0.054 | -7.16% | 51.52K | -0.12 | 0% |
| 30 | ADTX | Aditxt Inc | Healthcare | Biotechnology | 300.00K | $4.52 | 0.035 | 0.78% | 158.80K | 0.00 | 0% |
| 31 | MULN | Mullen Automotive Inc | Consumer Cyclical | Auto Manufacturers | 100.00K | $0.107 | 0.002 | 1.90% | 71.33M | -0.00 | 0% |
